Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares M (MSOX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 34 $2.59 Automatic Execution
 15:55:27 - 10-Jul-26
Unknown* 54 $2.59 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 34 $2.59 Automatic Execution
 15:55:25 - 10-Jul-26
Sell* 100 $2.59 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 210 $2.60 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 90 $2.60 Automatic Execution
 15:53:43 - 10-Jul-26
Unknown* 47 $2.60 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 47 $2.60 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 300 $2.60 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $2.60 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 1 $2.60 Automatic Execution
 15:46:03 - 10-Jul-26
Unknown* 1 $2.61 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 1 $2.61 Automatic Execution
 15:32:07 - 10-Jul-26
Unknown* 1 $2.61 Automatic Execution
 15:32:05 - 10-Jul-26
Unknown* 1 $2.61 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 1 $2.61 Automatic Execution
 15:31:42 - 10-Jul-26
Buy* 98 $2.61 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 100 $2.61 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 1,642 $2.62 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 82 $2.62 Automatic Execution
 15:30:02 - 10-Jul-26
Sell* 150 $2.63 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 50 $2.63 Automatic Execution
 15:24:19 - 10-Jul-26
Sell* 200 $2.64 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 200 $2.65 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 800 $2.65 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 2,102 $2.65 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 176 $2.65 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 898 $2.65 Automatic Execution
 15:15:57 - 10-Jul-26
Unknown* 122 $2.645 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 100 $2.645 Automatic Execution
 15:01:51 - 10-Jul-26
Unknown* 78 $2.645 Automatic Execution
 15:01:51 - 10-Jul-26
Buy* 122 $2.65 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 78 $2.65 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 200 $2.65 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $2.655 Automatic Execution
 14:58:21 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 200 $2.65 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 100 $2.65 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $2.655 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 700 $2.65 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 100 $2.65 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 30 $2.65 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 35 $2.65 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 65 $2.65 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 200 $2.65 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $2.655 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 491 $2.655 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 491 $2.655 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 491 $2.655 Automatic Execution
 14:33:56 - 10-Jul-26
Unknown* 100 $2.66 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 800 $2.66 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 800 $2.66 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 800 $2.66 Automatic Execution
 14:25:30 - 10-Jul-26
Sell* 400 $2.66 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 300 $2.66 Automatic Execution
 14:18:30 - 10-Jul-26
Unknown* 400 $2.66 Automatic Execution
 14:17:54 - 10-Jul-26
Unknown* 100 $2.645 Automatic Execution
 14:04:02 - 10-Jul-26
Unknown* 200 $2.64 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 13 $2.64 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 87 $2.64 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 400 $2.64 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 800 $2.64 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 200 $2.65 Automatic Execution
 13:28:39 - 10-Jul-26
Sell* 205 $2.66 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 103 $2.66 Automatic Execution
 13:25:45 - 10-Jul-26
Sell* 54 $2.66 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 500 $2.66 Automatic Execution
 13:22:55 - 10-Jul-26
Buy* 400 $2.66 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 13:22:32 - 10-Jul-26
Buy* 300 $2.66 Automatic Execution
 13:22:32 - 10-Jul-26
Sell* 100 $2.655 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 13:20:35 - 10-Jul-26
Buy* 100 $2.65 Automatic Execution
 13:16:11 - 10-Jul-26
Sell* 700 $2.67 Automatic Execution
 13:01:00 - 10-Jul-26
Sell* 700 $2.67 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 770 $2.675 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 270 $2.675 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 370 $2.675 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 500 $2.675 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 500 $2.675 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 400 $2.675 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 1 $2.67 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 3 $2.67 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 275 $2.66 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 300 $2.65 Automatic Execution
 12:53:19 - 10-Jul-26
Sell* 600 $2.64 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 12:49:47 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 600 $2.65 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 59 $2.65 Automatic Execution
 12:48:51 - 10-Jul-26
Sell* 41 $2.65 Automatic Execution
 12:48:51 - 10-Jul-26
Buy* 41 $2.65 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 28 $2.65 Automatic Execution
 12:48:45 - 10-Jul-26
Sell* 200 $2.655 Automatic Execution
 12:48:28 - 10-Jul-26
Sell* 72 $2.65 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 28 $2.65 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 800 $2.65 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:48:18 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:47:16 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 200 $2.655 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 100 $2.65 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 12:26:36 - 10-Jul-26
Unknown* 200 $2.65 Automatic Execution
 12:25:47 - 10-Jul-26
Unknown* 400 $2.65 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $2.65 Automatic Execution
 12:17:38 - 10-Jul-26
Sell* 100 $2.64 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 300 $2.635 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 269 $2.635 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 261 $2.635 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 11:48:07 - 10-Jul-26
Sell* 100 $2.63 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 7 $2.64 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 11:47:05 - 10-Jul-26
Unknown* 100 $2.625 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 200 $2.625 Automatic Execution
 11:46:50 - 10-Jul-26
Unknown* 100 $2.64 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 11:17:32 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 11:17:32 - 10-Jul-26
Unknown* 100 $2.635 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:21:23 - 10-Jul-26
Unknown* 200 $2.635 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:21:16 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:21:09 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 58 $2.60 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 142 $2.605 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 142 $2.605 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 200 $2.605 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:20:55 - 10-Jul-26
Unknown* 100 $2.605 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 158 $2.595 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 342 $2.595 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 58 $2.595 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 342 $2.595 Automatic Execution
 10:19:32 - 10-Jul-26
Buy* 235 $2.595 Automatic Execution
 10:19:32 - 10-Jul-26
Sell* 200 $2.60 Automatic Execution
 10:18:37 - 10-Jul-26
Sell* 18 $2.65 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $2.66 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 200 $2.64 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 100 $2.61 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 40 $2.65 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $2.60 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 354 $2.645 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 200 $2.595 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 100 $2.64 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $2.595 Automatic Execution
 10:17:47 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 10:45:27 - 10-Jul-26
Sell* 200 $2.595 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $2.51 Automatic Execution
 09:46:23 - 10-Jul-26
Buy* 100 $2.64 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $2.60 Automatic Execution
 10:16:23 - 10-Jul-26
Sell* 1 $2.52 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 200 $2.58 Ordinary
 09:29:58 - 10-Jul-26
Sell* 25 $2.60 Ordinary
 09:19:09 - 10-Jul-26
Buy* 872 $2.61 Ordinary
 08:14:06 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 07:29:44 - 10-Jul-26
Sell* 50 $2.58 Ordinary
 07:29:44 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 06:20:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84