| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $2.94 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 8 | $2.94 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 271 | $2.94 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 364 | $2.94 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 5 | $2.94 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 2,088 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 621 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1,071 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 2,176 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1,071 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 2,160 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 1,071 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 600 | $2.94 | Automatic Execution |
14:50:43 - 21-May-26 |
| Sell* | 822 | $2.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 615 | $2.93 | Automatic Execution |
14:48:39 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
14:48:28 - 21-May-26 |
| Unknown* | 100 | $2.935 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 75 | $2.935 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 125 | $2.935 | Automatic Execution |
14:47:21 - 21-May-26 |
| Buy* | 6,500 | $2.94 | Automatic Execution |
14:47:14 - 21-May-26 |
| Unknown* | 124 | $2.935 | Automatic Execution |
14:47:14 - 21-May-26 |
| Unknown* | 700 | $2.935 | Automatic Execution |
14:47:14 - 21-May-26 |
| Unknown* | 124 | $2.935 | Automatic Execution |
14:47:14 - 21-May-26 |
| Unknown* | 700 | $2.935 | Automatic Execution |
14:47:14 - 21-May-26 |
| Sell* | 600 | $2.94 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 824 | $2.945 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 824 | $2.945 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $2.905 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 600 | $2.94 | Automatic Execution |
13:51:52 - 21-May-26 |
| Sell* | 500 | $2.85 | Automatic Execution |
12:23:24 - 21-May-26 |
| Buy* | 125 | $2.86 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 125 | $2.86 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $2.845 | Automatic Execution |
11:48:38 - 21-May-26 |
| Buy* | 100 | $2.845 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 2,300 | $2.84 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2,300 | $2.84 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 2,300 | $2.84 | Automatic Execution |
11:45:52 - 21-May-26 |
| Sell* | 50 | $2.77 | Automatic Execution |
10:50:11 - 21-May-26 |
| Sell* | 8 | $2.86 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 797 | $2.775 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 300 | $2.88 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 250 | $2.79 | Automatic Execution |
10:48:41 - 21-May-26 |
| Unknown* | 400 | $2.87 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 234 | $2.87 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 600 | $2.88 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $2.875 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 300 | $2.875 | Automatic Execution |
09:47:55 - 21-May-26 |
| Sell* | 272 | $2.861 | Automatic Execution |
09:32:31 - 21-May-26 |
| Buy* | 2 | $2.85 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 3 | $2.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 20 | $2.85 | Automatic Execution |
09:32:05 - 21-May-26 |
| Buy* | 1,000 | $2.89 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 1,000 | $2.88 | Ordinary |
08:50:12 - 21-May-26 |
| Buy* | 172 | $2.86 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 10 | $2.86 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 39 | $2.86 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 156 | $2.86 | Ordinary |
08:41:37 - 21-May-26 |
| Buy* | 623 | $2.86 | Ordinary |
08:41:37 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
08:15:47 - 21-May-26 |
| Sell* | 10 | $2.87 | Ordinary |
08:13:35 - 21-May-26 |
| Sell* | 118 | $2.88 | Ordinary |
07:25:33 - 21-May-26 |
| Sell* | 688 | $2.88 | Ordinary |
07:25:33 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 8 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 8 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 2 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 7 | $2.88 | Ordinary |
05:40:02 - 21-May-26 |
| Sell* | 1 | $2.88 | Ordinary |
05:38:50 - 21-May-26 |