| Price | $2.93 on 18-07-2025 at 21:39:22 |
|---|---|
| Change | $-0.11 -3.64% |
| Buy | $3.10 |
| Sell | $2.90 |
| Buy / Sell MSOX Shares | |
| Last Trade: | Sell 400.00 at $2.93 |
| Day's Volume: | 27,293 |
| Last Close: | $2.94 |
| Open: | $3.15 |
| ISIN: | US00768Y2899 |
| Day's Range | $2.93 - $3.16 |
| 52wk Range: | $2.15 - $4.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.031794 |
| Shares in Issue: | N/A |
Advisorshares M (MSOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $2.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 2 | $2.94 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 50 | $2.98 | Automatic Execution |
14:45:59 - 18-Jul-25 |
| Buy* | 100 | $2.98 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 1,200 | $2.98 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Buy* | 800 | $2.98 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 100 | $2.975 | Automatic Execution |
14:33:31 - 18-Jul-25 |
