| Price | $7.02 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.28 -3.84% |
| Buy | $7.25 |
| Sell | $6.80 |
| Last Trade: | Buy 3.00 at $7.02 |
| Day's Volume: | 69,109 |
| Last Close: | $6.96 |
| Open: | $7.30 |
| ISIN: | US00768Y2899 |
| Day's Range | $6.60 - $7.30 |
| 52wk Range: | $2.15 - $13.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.931582 |
| Shares in Issue: | N/A |
Advisorshares M (MSOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.02 | Ordinary |
16:57:12 - 19-Sep-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 128 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 200 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 164 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 108 | $6.86 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Buy* | 100 | $6.85 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:51:12 - 19-Sep-25 |
