| Price | $7.24 on 15-12-2025 at 19:10:35 |
|---|---|
| Change | $-0.70 -8.82% |
| Buy | $7.23 |
| Sell | $7.15 |
| Last Trade: | Buy 40.00 at $7.24 |
| Day's Volume: | 417,726 |
| Last Close: | $7.94 |
| Open: | $8.42 |
| ISIN: | US00768Y3137 |
| Day's Range | $6.85 - $8.59 |
| 52wk Range: | $2.15 - $13.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.68618 |
| Shares in Issue: | N/A |
Advisorshares M (MSOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $7.24 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 60 | $7.24 | Automatic Execution |
13:55:16 - 15-Dec-25 |
| Buy* | 490 | $7.30 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 1,167 | $7.30 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Buy* | 295 | $7.30 | Automatic Execution |
13:48:06 - 15-Dec-25 |
| Sell* | 10 | $7.06 | Automatic Execution |
13:25:45 - 15-Dec-25 |
| Buy* | 100 | $7.10 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Buy* | 138 | $7.10 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Buy* | 262 | $7.10 | Automatic Execution |
13:24:29 - 15-Dec-25 |
| Sell* | 300 | $7.06 | Automatic Execution |
13:24:24 - 15-Dec-25 |
