| Price | $3.261 on 06-02-2026 at 22:24:02 |
|---|---|
| Change | $0.28 9.24% |
| Buy | $3.38 |
| Sell | $3.22 |
| Last Trade: | Sell 347.00 at $3.31 |
| Day's Volume: | 44,525 |
| Last Close: | $3.31 |
| Open: | $3.11 |
| ISIN: | US00768Y2899 |
| Day's Range | $3.10 - $3.38 |
| 52wk Range: | $2.15 - $13.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.206577 |
| Shares in Issue: | N/A |
Advisorshares M (MSOX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 347 | $3.31 | Ordinary |
16:29:07 - 06-Feb-26 |
| Sell* | 347 | $3.31 | Ordinary |
16:29:07 - 06-Feb-26 |
| Sell* | 129 | $3.31 | Ordinary |
16:20:52 - 06-Feb-26 |
| Sell* | 129 | $3.31 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 50 | $3.36 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 200 | $3.38 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 200 | $3.375 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $3.375 | Automatic Execution |
15:22:14 - 06-Feb-26 |
