| Price | $4.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 0.67% |
| Buy | $4.58 |
| Sell | $4.47 |
| Last Trade: | Buy 63.00 at $4.50 |
| Day's Volume: | 306,358 |
| Last Close: | $4.49 |
| Open: | $4.47 |
| ISIN: | US00768Y4531 |
| Day's Range | $4.425 - $4.57 |
| 52wk Range: | $2.485 - $7.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.520283 |
| Shares in Issue: | N/A |
Advisorshares P (MSOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $4.50 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 100 | $4.495 | Automatic Execution |
15:55:01 - 10-Jul-26 |
| Unknown* | 300 | $4.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 100 | $4.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 300 | $4.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 200 | $4.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
| Unknown* | 45 | $4.50 | Automatic Execution |
15:54:59 - 10-Jul-26 |
