Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (MSOS.US) Share Price

Price $5.16 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $5.19
Sell $5.05
Last Trade: -
Day's Volume: 0
Last Close: $5.16
Open: $5.055
ISIN: US00768Y4531
Day's Range $0.00 - $0.00
52wk Range: $2.96 - $7.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Advisorshares P (MSOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Advisorshares P trades

Advisorshares P (MSOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5.055 5.22 5.03 5.16 136,284
25th Sep 2026 (Fri) 5.17 5.22 5.065 5.16 124,729
24th Sep 2026 (Thu) 5.31 5.36 5.13 5.18 643,333
23rd Sep 2026 (Wed) 5.30 5.44 5.26 5.43 329,525
22nd Sep 2026 (Tue) 4.975 5.34 4.95 5.33 830,020
21st Sep 2026 (Mon) 4.91 5.06 4.87 4.94 204,417
18th Sep 2026 (Fri) 4.96 4.97 4.75 4.90 501,242
17th Sep 2026 (Thu) 4.96 5.03 4.90 4.96 121,480
16th Sep 2026 (Wed) 4.945 4.985 4.84 4.92 54,768
15th Sep 2026 (Tue) 4.90 4.99 4.835 4.93 209,768
14th Sep 2026 (Mon) 4.70 5.05 4.68 4.92 560,634
11th Sep 2026 (Fri) 4.90 4.955 4.75 4.75 311,687
10th Sep 2026 (Thu) 4.985 5.07 4.83 4.83 465,343
9th Sep 2026 (Wed) 5.09 5.195 4.97 5.05 326,345
8th Sep 2026 (Tue) 5.09 5.24 4.97 5.11 277,980
7th Sep 2026 (Mon) 4.97 5.11 4.88 5.11 378,518
4th Sep 2026 (Fri) 4.97 5.11 4.88 5.11 378,518
3rd Sep 2026 (Thu) 4.95 5.04 4.90 4.95 287,298
2nd Sep 2026 (Wed) 4.89 5.11 4.89 4.97 344,331
1st Sep 2026 (Tue) 4.915 5.06 4.87 4.93 372,210
31st Aug 2026 (Mon) 4.98 5.035 4.88 4.95 241,053
See more Advisorshares P price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered