| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.47 | 4.57 | 4.425 | 4.49 | 306,358 |
| 9th Jul 2026 (Thu) | 4.62 | 4.69 | 4.435 | 4.46 | 389,364 |
| 8th Jul 2026 (Wed) | 4.51 | 4.67 | 4.50 | 4.60 | 260,988 |
| 7th Jul 2026 (Tue) | 4.52 | 4.64 | 4.47 | 4.55 | 297,780 |
| 6th Jul 2026 (Mon) | 4.87 | 4.90 | 4.44 | 4.54 | 1,451,790 |
| 3rd Jul 2026 (Fri) | 4.85 | 4.89 | 4.85 | 4.89 | 0 |
| 2nd Jul 2026 (Thu) | 4.85 | 5.00 | 4.80 | 4.89 | 251,789 |
| 1st Jul 2026 (Wed) | 5.04 | 5.04 | 4.78 | 4.83 | 538,097 |
| 30th Jun 2026 (Tue) | 4.80 | 5.14 | 4.76 | 5.08 | 936,447 |
| 29th Jun 2026 (Mon) | 4.73 | 4.87 | 4.64 | 4.84 | 534,514 |
| 26th Jun 2026 (Fri) | 4.58 | 4.79 | 4.58 | 4.69 | 138,411 |
| 25th Jun 2026 (Thu) | 4.46 | 4.695 | 4.36 | 4.62 | 474,439 |
| 24th Jun 2026 (Wed) | 4.47 | 4.55 | 4.35 | 4.43 | 212,105 |
| 23rd Jun 2026 (Tue) | 4.595 | 4.61 | 4.435 | 4.50 | 472,465 |
| 22nd Jun 2026 (Mon) | 4.94 | 4.95 | 4.66 | 4.68 | 577,067 |
| 19th Jun 2026 (Fri) | 4.81 | 5.06 | 4.67 | 4.99 | 554,448 |
| 18th Jun 2026 (Thu) | 4.81 | 5.06 | 4.67 | 4.99 | 554,448 |
| 17th Jun 2026 (Wed) | 4.88 | 4.91 | 4.725 | 4.77 | 319,535 |
| 16th Jun 2026 (Tue) | 4.955 | 4.965 | 4.75 | 4.83 | 355,036 |
| 15th Jun 2026 (Mon) | 5.09 | 5.15 | 4.85 | 4.94 | 490,401 |
| 12th Jun 2026 (Fri) | 5.33 | 5.38 | 5.005 | 5.04 | 523,472 |
| 11th Jun 2026 (Thu) | 5.35 | 5.38 | 5.10 | 5.27 | 251,914 |
| 10th Jun 2026 (Wed) | 5.46 | 5.62 | 5.31 | 5.36 | 350,285 |
| 9th Jun 2026 (Tue) | 5.78 | 5.96 | 5.435 | 5.49 | 257,581 |
| 8th Jun 2026 (Mon) | 5.57 | 5.79 | 5.445 | 5.75 | 570,640 |
| 5th Jun 2026 (Fri) | 5.385 | 5.645 | 5.30 | 5.47 | 698,482 |
| 4th Jun 2026 (Thu) | 4.765 | 5.20 | 4.74 | 5.10 | 1,283,906 |
| 3rd Jun 2026 (Wed) | 5.015 | 5.03 | 4.66 | 4.74 | 738,938 |
| 2nd Jun 2026 (Tue) | 5.10 | 5.10 | 4.93 | 5.05 | 348,196 |
| 1st Jun 2026 (Mon) | 4.915 | 5.17 | 4.88 | 5.11 | 449,682 |
| 29th May 2026 (Fri) | 5.06 | 5.125 | 4.905 | 4.92 | 344,078 |
| 28th May 2026 (Thu) | 4.65 | 5.13 | 4.62 | 5.12 | 1,023,739 |
| 27th May 2026 (Wed) | 4.66 | 4.69 | 4.495 | 4.65 | 148,139 |
| 26th May 2026 (Tue) | 4.52 | 4.71 | 4.39 | 4.68 | 469,980 |
| 25th May 2026 (Mon) | 4.55 | 4.57 | 4.385 | 4.43 | 309,348 |
| 22nd May 2026 (Fri) | 4.55 | 4.57 | 4.385 | 4.43 | 309,348 |
| 21st May 2026 (Thu) | 4.51 | 4.61 | 4.415 | 4.54 | 211,438 |
| 20th May 2026 (Wed) | 4.40 | 4.57 | 4.35 | 4.50 | 189,345 |
| 19th May 2026 (Tue) | 4.55 | 4.62 | 4.325 | 4.40 | 717,800 |
| 18th May 2026 (Mon) | 4.40 | 4.65 | 4.33 | 4.61 | 349,334 |
| 15th May 2026 (Fri) | 4.79 | 4.79 | 4.345 | 4.41 | 735,562 |
| 14th May 2026 (Thu) | 4.88 | 4.99 | 4.78 | 4.84 | 234,223 |
| 13th May 2026 (Wed) | 4.825 | 5.00 | 4.74 | 4.86 | 245,079 |
| 12th May 2026 (Tue) | 4.95 | 5.021 | 4.82 | 4.88 | 282,381 |
| 11th May 2026 (Mon) | 4.99 | 5.15 | 4.89 | 5.06 | 329,700 |