| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.40 | 4.57 | 4.35 | 4.50 | 189,345 |
| 19th May 2026 (Tue) | 4.55 | 4.62 | 4.325 | 4.40 | 717,800 |
| 18th May 2026 (Mon) | 4.40 | 4.65 | 4.33 | 4.61 | 349,334 |
| 15th May 2026 (Fri) | 4.79 | 4.79 | 4.345 | 4.41 | 735,562 |
| 14th May 2026 (Thu) | 4.88 | 4.99 | 4.78 | 4.84 | 234,223 |
| 13th May 2026 (Wed) | 4.825 | 5.00 | 4.74 | 4.86 | 245,079 |
| 12th May 2026 (Tue) | 4.95 | 5.021 | 4.82 | 4.88 | 282,381 |
| 11th May 2026 (Mon) | 4.99 | 5.15 | 4.89 | 5.06 | 329,700 |
| 8th May 2026 (Fri) | 5.26 | 5.27 | 4.985 | 5.05 | 332,542 |
| 7th May 2026 (Thu) | 5.28 | 5.31 | 5.09 | 5.24 | 384,802 |
| 6th May 2026 (Wed) | 5.08 | 5.335 | 5.03 | 5.27 | 722,050 |
| 5th May 2026 (Tue) | 4.87 | 5.11 | 4.865 | 5.04 | 509,938 |
| 4th May 2026 (Mon) | 5.00 | 5.03 | 4.80 | 4.84 | 422,261 |
| 1st May 2026 (Fri) | 5.11 | 5.225 | 4.94 | 5.04 | 592,183 |
| 30th Apr 2026 (Thu) | 4.89 | 5.18 | 4.86 | 5.11 | 402,888 |
| 29th Apr 2026 (Wed) | 4.93 | 5.01 | 4.77 | 4.84 | 716,536 |
| 28th Apr 2026 (Tue) | 5.085 | 5.135 | 4.89 | 4.97 | 551,103 |
| 27th Apr 2026 (Mon) | 4.61 | 5.175 | 4.61 | 5.15 | 1,162,538 |
| 24th Apr 2026 (Fri) | 4.29 | 4.76 | 4.24 | 4.68 | 1,023,802 |
| 23rd Apr 2026 (Thu) | 5.57 | 5.58 | 4.18 | 4.22 | 4,072,802 |
| 22nd Apr 2026 (Wed) | 4.36 | 5.46 | 4.36 | 5.11 | 6,309,561 |
| 21st Apr 2026 (Tue) | 4.35 | 4.445 | 4.21 | 4.28 | 397,283 |
| 20th Apr 2026 (Mon) | 4.13 | 4.505 | 4.04 | 4.35 | 1,625,366 |
| 17th Apr 2026 (Fri) | 4.06 | 4.13 | 3.98 | 4.00 | 281,589 |
| 16th Apr 2026 (Thu) | 4.11 | 4.11 | 3.97 | 4.01 | 440,449 |
| 15th Apr 2026 (Wed) | 3.88 | 4.14 | 3.83 | 4.14 | 718,025 |
| 14th Apr 2026 (Tue) | 3.875 | 3.94 | 3.795 | 3.88 | 160,853 |
| 13th Apr 2026 (Mon) | 3.76 | 3.905 | 3.75 | 3.87 | 325,170 |
| 10th Apr 2026 (Fri) | 3.915 | 3.93 | 3.765 | 3.78 | 194,648 |
| 9th Apr 2026 (Thu) | 3.85 | 4.01 | 3.795 | 3.86 | 340,919 |
| 8th Apr 2026 (Wed) | 3.90 | 3.96 | 3.80 | 3.88 | 248,181 |
| 7th Apr 2026 (Tue) | 4.01 | 4.02 | 3.67 | 3.74 | 700,778 |
| 6th Apr 2026 (Mon) | 3.86 | 4.085 | 3.83 | 4.09 | 797,007 |
| 3rd Apr 2026 (Fri) | 3.565 | 3.93 | 3.54 | 3.85 | 973,068 |
| 2nd Apr 2026 (Thu) | 3.565 | 3.93 | 3.54 | 3.85 | 973,068 |
| 1st Apr 2026 (Wed) | 3.58 | 3.74 | 3.495 | 3.68 | 377,545 |
| 31st Mar 2026 (Tue) | 3.22 | 3.645 | 3.20 | 3.55 | 884,762 |
| 30th Mar 2026 (Mon) | 3.35 | 3.415 | 3.08 | 3.15 | 606,307 |
| 27th Mar 2026 (Fri) | 3.56 | 3.65 | 3.24 | 3.28 | 1,070,990 |
| 26th Mar 2026 (Thu) | 3.705 | 3.76 | 3.50 | 3.57 | 851,900 |
| 25th Mar 2026 (Wed) | 3.835 | 3.89 | 3.75 | 3.75 | 182,582 |
| 24th Mar 2026 (Tue) | 3.78 | 3.835 | 3.76 | 3.80 | 126,807 |
| 23rd Mar 2026 (Mon) | 3.645 | 3.935 | 3.585 | 3.83 | 612,387 |