| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.055 | 5.22 | 5.03 | 5.16 | 136,284 |
| 25th Sep 2026 (Fri) | 5.17 | 5.22 | 5.065 | 5.16 | 124,729 |
| 24th Sep 2026 (Thu) | 5.31 | 5.36 | 5.13 | 5.18 | 643,333 |
| 23rd Sep 2026 (Wed) | 5.30 | 5.44 | 5.26 | 5.43 | 329,525 |
| 22nd Sep 2026 (Tue) | 4.975 | 5.34 | 4.95 | 5.33 | 830,020 |
| 21st Sep 2026 (Mon) | 4.91 | 5.06 | 4.87 | 4.94 | 204,417 |
| 18th Sep 2026 (Fri) | 4.96 | 4.97 | 4.75 | 4.90 | 501,242 |
| 17th Sep 2026 (Thu) | 4.96 | 5.03 | 4.90 | 4.96 | 121,480 |
| 16th Sep 2026 (Wed) | 4.945 | 4.985 | 4.84 | 4.92 | 54,768 |
| 15th Sep 2026 (Tue) | 4.90 | 4.99 | 4.835 | 4.93 | 209,768 |
| 14th Sep 2026 (Mon) | 4.70 | 5.05 | 4.68 | 4.92 | 560,634 |
| 11th Sep 2026 (Fri) | 4.90 | 4.955 | 4.75 | 4.75 | 311,687 |
| 10th Sep 2026 (Thu) | 4.985 | 5.07 | 4.83 | 4.83 | 465,343 |
| 9th Sep 2026 (Wed) | 5.09 | 5.195 | 4.97 | 5.05 | 326,345 |
| 8th Sep 2026 (Tue) | 5.09 | 5.24 | 4.97 | 5.11 | 277,980 |
| 7th Sep 2026 (Mon) | 4.97 | 5.11 | 4.88 | 5.11 | 378,518 |
| 4th Sep 2026 (Fri) | 4.97 | 5.11 | 4.88 | 5.11 | 378,518 |
| 3rd Sep 2026 (Thu) | 4.95 | 5.04 | 4.90 | 4.95 | 287,298 |
| 2nd Sep 2026 (Wed) | 4.89 | 5.11 | 4.89 | 4.97 | 344,331 |
| 1st Sep 2026 (Tue) | 4.915 | 5.06 | 4.87 | 4.93 | 372,210 |
| 31st Aug 2026 (Mon) | 4.98 | 5.035 | 4.88 | 4.95 | 241,053 |
| 28th Aug 2026 (Fri) | 4.80 | 5.08 | 4.75 | 4.99 | 861,249 |
| 27th Aug 2026 (Thu) | 4.88 | 4.92 | 4.765 | 4.83 | 273,585 |
| 26th Aug 2026 (Wed) | 4.88 | 5.07 | 4.85 | 4.85 | 651,641 |
| 25th Aug 2026 (Tue) | 4.87 | 4.97 | 4.84 | 4.92 | 577,424 |
| 24th Aug 2026 (Mon) | 4.91 | 4.975 | 4.80 | 4.89 | 308,447 |
| 21st Aug 2026 (Fri) | 4.75 | 4.98 | 4.72 | 4.96 | 590,819 |
| 20th Aug 2026 (Thu) | 4.75 | 4.76 | 4.65 | 4.74 | 75,942 |
| 19th Aug 2026 (Wed) | 4.56 | 4.84 | 4.52 | 4.76 | 560,098 |
| 18th Aug 2026 (Tue) | 4.54 | 4.64 | 4.43 | 4.52 | 125,446 |
| 17th Aug 2026 (Mon) | 4.60 | 4.71 | 4.52 | 4.54 | 159,638 |
| 14th Aug 2026 (Fri) | 4.63 | 4.66 | 4.47 | 4.63 | 233,500 |
| 13th Aug 2026 (Thu) | 4.61 | 4.74 | 4.55 | 4.65 | 305,283 |
| 12th Aug 2026 (Wed) | 4.625 | 4.65 | 4.55 | 4.56 | 75,389 |
| 11th Aug 2026 (Tue) | 4.465 | 4.665 | 4.40 | 4.63 | 444,793 |
| 10th Aug 2026 (Mon) | 4.34 | 4.51 | 4.305 | 4.40 | 167,895 |
| 7th Aug 2026 (Fri) | 4.325 | 4.43 | 4.31 | 4.38 | 190,448 |
| 6th Aug 2026 (Thu) | 4.055 | 4.38 | 4.05 | 4.35 | 373,082 |
| 5th Aug 2026 (Wed) | 4.33 | 4.35 | 3.88 | 4.04 | 1,011,561 |
| 4th Aug 2026 (Tue) | 4.24 | 4.42 | 4.235 | 4.35 | 366,417 |
| 3rd Aug 2026 (Mon) | 4.23 | 4.26 | 4.14 | 4.21 | 123,426 |
| 31st Jul 2026 (Fri) | 4.21 | 4.31 | 4.16 | 4.23 | 226,003 |
| 30th Jul 2026 (Thu) | 4.09 | 4.27 | 4.03 | 4.21 | 474,433 |
| 29th Jul 2026 (Wed) | 4.08 | 4.16 | 3.98 | 4.01 | 75,220 |