Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Advisorshares P (MSOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63 $4.50 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 100 $4.495 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 300 $4.50 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 300 $4.50 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 200 $4.50 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 45 $4.50 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 1,000 $4.50 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 200 $4.505 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1,351 $4.505 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 25 $4.50 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 4 $4.50 Automatic Execution
 15:53:16 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 801 $4.505 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 140 $4.505 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 57 $4.50 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 100 $4.50 Automatic Execution
 15:52:12 - 10-Jul-26
Unknown* 600 $4.50 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 100 $4.50 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:52:12 - 10-Jul-26
Buy* 300 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 1,000 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 600 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 300 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:51:39 - 10-Jul-26
Buy* 100 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 300 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 600 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 300 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 300 $4.515 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 1,000 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 25 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 140 $4.515 Automatic Execution
 15:49:50 - 10-Jul-26
Unknown* 100 $4.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 300 $4.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 165 $4.51 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 35 $4.51 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 350 $4.505 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 350 $4.505 Automatic Execution
 15:48:51 - 10-Jul-26
Unknown* 350 $4.505 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 4 $4.50 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 5 $4.50 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $4.50 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1,000 $4.50 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 8,626 $4.50 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 1,374 $4.50 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 1 $4.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 200 $4.51 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 2 $4.51 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 149 $4.51 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 100 $4.51 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 35 $4.51 Automatic Execution
 15:31:26 - 10-Jul-26
Sell* 209 $4.51 Automatic Execution
 15:31:26 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 200 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 4,600 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 200 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 9 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 13 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4,500 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 500 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 25 $4.52 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 200 $4.525 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 140 $4.525 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 200 $4.525 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 200 $4.525 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 140 $4.525 Automatic Execution
 15:28:13 - 10-Jul-26
Unknown* 200 $4.525 Automatic Execution
 15:28:13 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 15:25:46 - 10-Jul-26
Buy* 300 $4.54 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 16 $4.54 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 300 $4.54 Automatic Execution
 15:22:19 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 200 $4.55 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 300 $4.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 2,800 $4.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 2,800 $4.56 Automatic Execution
 15:04:41 - 10-Jul-26
Buy* 547 $4.56 Automatic Execution
 15:04:41 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 218 $4.555 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 140 $4.555 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 600 $4.555 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 800 $4.555 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 14:55:09 - 10-Jul-26
Buy* 600 $4.56 Automatic Execution
 14:55:09 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 14:53:40 - 10-Jul-26
Buy* 708 $4.55 Automatic Execution
 14:50:15 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 14:50:15 - 10-Jul-26
Unknown* 200 $4.55 Automatic Execution
 14:49:54 - 10-Jul-26
Sell* 800 $4.55 Automatic Execution
 14:49:54 - 10-Jul-26
Unknown* 100 $4.55 Automatic Execution
 14:49:34 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:49:29 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 14:48:46 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:48:41 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:48:02 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 14:47:33 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:47:30 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 700 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 24 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 300 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 17 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 500 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 40 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 300 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 2 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 25 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 500 $4.55 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 500 $4.55 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 500 $4.55 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 200 $4.55 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 1 $4.55 Automatic Execution
 14:33:56 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:33:56 - 10-Jul-26
Buy* 300 $4.55 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 9 $4.55 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 300 $4.55 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 300 $4.55 Automatic Execution
 14:30:03 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 39 $4.55 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 11 $4.55 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 491 $4.55 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 25 $4.55 Automatic Execution
 14:28:15 - 10-Jul-26
Buy* 25 $4.56 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 500 $4.56 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 173 $4.555 Automatic Execution
 14:25:30 - 10-Jul-26
Unknown* 621 $4.555 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 794 $4.55 Automatic Execution
 14:25:30 - 10-Jul-26
Buy* 800 $4.55 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 125 $4.545 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 2,606 $4.55 Automatic Execution
 14:24:09 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 794 $4.545 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 400 $4.545 Automatic Execution
 14:24:09 - 10-Jul-26
Unknown* 400 $4.545 Automatic Execution
 14:19:16 - 10-Jul-26
Unknown* 400 $4.545 Automatic Execution
 14:19:16 - 10-Jul-26
Sell* 157 $4.55 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 43 $4.55 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 18 $4.55 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 100 $4.55 Automatic Execution
 14:18:06 - 10-Jul-26
Buy* 25 $4.55 Automatic Execution
 14:18:06 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 14:04:11 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 13:54:29 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 500 $4.53 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 13:52:00 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 13:32:57 - 10-Jul-26
Buy* 300 $4.54 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 5 $4.54 Automatic Execution
 13:29:52 - 10-Jul-26
Sell* 200 $4.54 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 200 $4.55 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 300 $4.55 Automatic Execution
 13:28:13 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 13:28:13 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 13:25:04 - 10-Jul-26
Sell* 100 $4.55 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 1 $4.55 Automatic Execution
 13:20:35 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 300 $4.545 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 200 $4.545 Automatic Execution
 13:19:29 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 13:19:29 - 10-Jul-26
Sell* 100 $4.56 Automatic Execution
 13:01:06 - 10-Jul-26
Sell* 800 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2 $4.57 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2,800 $4.57 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 628 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 200 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 118 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1,609 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 3,991 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2,800 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 70 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 1 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 118 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 130 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 3,233 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2,367 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 100 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 300 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2,800 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Buy* 2,800 $4.56 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 140 $4.555 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 200 $4.555 Automatic Execution
 13:00:02 - 10-Jul-26
Unknown* 100 $4.555 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 800 $4.55 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 1 $4.54 Automatic Execution
 12:57:43 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 12:53:19 - 10-Jul-26
Unknown* 140 $4.545 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 100 $4.545 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 400 $4.545 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 500 $4.545 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 500 $4.545 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 700 $4.54 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 31 $4.54 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 600 $4.54 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 12:51:20 - 10-Jul-26
Unknown* 2,800 $4.53 Automatic Execution
 12:51:10 - 10-Jul-26
Buy* 27 $4.53 Automatic Execution
 12:51:10 - 10-Jul-26
Unknown* 700 $4.53 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 200 $4.53 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 500 $4.53 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 600 $4.53 Automatic Execution
 12:50:14 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 12:48:54 - 10-Jul-26
Unknown* 100 $4.54 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 300 $4.54 Automatic Execution
 12:47:15 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 12:47:15 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 12:47:15 - 10-Jul-26
Unknown* 140 $4.535 Automatic Execution
 12:27:40 - 10-Jul-26
Sell* 500 $4.53 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 25 $4.54 Automatic Execution
 12:22:25 - 10-Jul-26
Sell* 100 $4.54 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 53 $4.54 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 32 $4.54 Automatic Execution
 12:20:03 - 10-Jul-26
Unknown* 100 $4.535 Automatic Execution
 12:19:49 - 10-Jul-26
Unknown* 32 $4.54 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 28 $4.54 Automatic Execution
 12:18:31 - 10-Jul-26
Unknown* 25 $4.54 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 300 $4.54 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 28 $4.53 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 200 $4.53 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 300 $4.53 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 12:16:00 - 10-Jul-26
Sell* 25 $4.53 Automatic Execution
 12:16:00 - 10-Jul-26
Unknown* 300 $4.525 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 300 $4.525 Automatic Execution
 11:48:07 - 10-Jul-26
Buy* 2,800 $4.53 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 100 $4.525 Automatic Execution
 11:48:04 - 10-Jul-26
Buy* 300 $4.53 Automatic Execution
 11:47:05 - 10-Jul-26
Buy* 100 $4.52 Automatic Execution
 11:46:50 - 10-Jul-26
Buy* 300 $4.54 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 400 $4.54 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 50 $4.54 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 2,800 $4.54 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 1 $4.54 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 140 $4.54 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2,660 $4.54 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 11:17:33 - 10-Jul-26
Unknown* 140 $4.535 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 2,800 $4.54 Automatic Execution
 11:17:33 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 400 $4.545 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 300 $4.545 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 82 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1,100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1,100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 400 $4.485 Automatic Execution
 10:21:15 - 10-Jul-26
Unknown* 1,100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 10:20:57 - 10-Jul-26
Buy* 81 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:20:15 - 10-Jul-26
Buy* 89 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 155 $4.49 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 77 $4.49 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1,157 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Sell* 300 $4.49 Automatic Execution
 10:18:37 - 10-Jul-26
Buy* 1,043 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1,100 $4.49 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1,100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1,100 $4.49 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1,100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1,100 $4.49 Automatic Execution
 10:17:47 - 10-Jul-26
Unknown* 140 $4.535 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 1,100 $4.49 Automatic Execution
 10:17:47 - 10-Jul-26
Buy* 1,100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 100 $4.49 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 1,100 $4.54 Automatic Execution
 10:51:13 - 10-Jul-26
Buy* 500 $4.49 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 367 $4.485 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 400 $4.53 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 83 $4.49 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 400 $4.53 Automatic Execution
 10:51:11 - 10-Jul-26
Buy* 200 $4.49 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $4.53 Automatic Execution
 10:51:11 - 10-Jul-26
Unknown* 492 $4.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 108 $4.49 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 92 $4.435 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 600 $4.53 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 100 $4.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 92 $4.435 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 400 $4.54 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 492 $4.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 400 $4.435 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 400 $4.54 Automatic Execution
 10:45:27 - 10-Jul-26
Buy* 23 $4.50 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 125 $4.485 Automatic Execution
 10:16:04 - 10-Jul-26
Sell* 400 $4.435 Automatic Execution
 09:48:58 - 10-Jul-26
Sell* 300 $4.53 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 12 $4.505 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 25 $4.48 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 300 $4.43 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 100 $4.53 Automatic Execution
 10:45:27 - 10-Jul-26
Unknown* 3 $4.505 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 200 $4.48 Automatic Execution
 10:16:04 - 10-Jul-26
Unknown* 100 $4.425 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $4.52 Ordinary
 09:29:39 - 10-Jul-26
Sell* 2 $4.50 Ordinary
 09:07:40 - 10-Jul-26
Buy* 1 $4.50 Ordinary
 08:33:35 - 10-Jul-26
Buy* 63 $4.48 Ordinary
 08:27:26 - 10-Jul-26
Sell* 18 $4.48 Ordinary
 08:27:26 - 10-Jul-26
Sell* 1 $4.48 Ordinary
 08:27:26 - 10-Jul-26
Buy* 314 $4.49 Ordinary
 08:21:21 - 10-Jul-26
Buy* 250 $4.51 Ordinary
 08:01:20 - 10-Jul-26
Buy* 480 $4.50 Ordinary
 08:01:20 - 10-Jul-26
Sell* 150 $4.48 Ordinary
 08:00:45 - 10-Jul-26
Buy* 100 $4.50 Ordinary
 07:55:33 - 10-Jul-26
Buy* 35 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 55 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 2 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 11 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 11 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 11 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 44 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 44 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 219 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 11 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 44 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 44 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 44 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 174 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 175 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Sell* 61 $4.48 Ordinary
 07:55:11 - 10-Jul-26
Buy* 2 $4.51 Ordinary
 07:25:17 - 10-Jul-26
Buy* 10 $4.51 Ordinary
 07:25:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84