| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $4.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 41 | $4.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 59 | $4.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 41 | $4.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 12 | $4.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 300 | $4.58 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 104 | $4.58 | Automatic Execution |
15:53:24 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Unknown* | 103 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 24 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 72 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 103 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 1 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 11 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:51:48 - 21-May-26 |
| Buy* | 49 | $4.58 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Sell* | 50 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 2 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 2 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 2 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 400 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Buy* | 400 | $4.58 | Automatic Execution |
15:49:53 - 21-May-26 |
| Unknown* | 1 | $4.575 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 200 | $4.58 | Automatic Execution |
15:47:07 - 21-May-26 |
| Buy* | 6 | $4.57 | Automatic Execution |
15:23:32 - 21-May-26 |
| Buy* | 85 | $4.58 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 175 | $4.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 50 | $4.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Sell* | 200 | $4.57 | Automatic Execution |
15:17:26 - 21-May-26 |
| Unknown* | 600 | $4.575 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 11 | $4.575 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 800 | $4.575 | Automatic Execution |
15:17:15 - 21-May-26 |
| Unknown* | 1,224 | $4.575 | Automatic Execution |
15:17:15 - 21-May-26 |
| Buy* | 2 | $4.565 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 250 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 250 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 250 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 5 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 30 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 26 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 200 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 22 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 100 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 61 | $4.56 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 100 | $4.57 | Automatic Execution |
14:52:20 - 21-May-26 |
| Unknown* | 250 | $4.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 56 | $4.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 250 | $4.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 22 | $4.58 | Automatic Execution |
14:52:14 - 21-May-26 |
| Unknown* | 272 | $4.585 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 306 | $4.585 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 202 | $4.585 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 25 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 250 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 50 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 75 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 250 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Buy* | 300 | $4.58 | Automatic Execution |
14:50:43 - 21-May-26 |
| Unknown* | 10 | $4.58 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 5 | $4.58 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:47:21 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 180 | $4.585 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 285 | $4.585 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 125 | $4.585 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 6 | $4.59 | Automatic Execution |
14:46:55 - 21-May-26 |
| Buy* | 200 | $4.59 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:46:55 - 21-May-26 |
| Unknown* | 100 | $4.585 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:46:55 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:46:54 - 21-May-26 |
| Unknown* | 20 | $4.585 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:46:54 - 21-May-26 |
| Sell* | 90 | $4.58 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 10 | $4.58 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 250 | $4.58 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 200 | $4.58 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 250 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 250 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 250 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Sell* | 250 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Unknown* | 100 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 75 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 250 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 75 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 10 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 4 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 67 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 100 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Buy* | 58 | $4.58 | Automatic Execution |
14:45:56 - 21-May-26 |
| Unknown* | 79 | $4.575 | Automatic Execution |
14:45:53 - 21-May-26 |
| Unknown* | 550 | $4.575 | Automatic Execution |
14:45:53 - 21-May-26 |
| Unknown* | 125 | $4.575 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 84 | $4.58 | Automatic Execution |
14:45:50 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
14:25:40 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 400 | $4.54 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:23:47 - 21-May-26 |
| Buy* | 100 | $4.54 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:23:19 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:23:19 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 200 | $4.55 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 100 | $4.55 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $4.54 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 14 | $4.54 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 600 | $4.54 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 250 | $4.54 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 200 | $4.54 | Automatic Execution |
14:18:24 - 21-May-26 |
| Buy* | 500 | $4.54 | Automatic Execution |
14:18:21 - 21-May-26 |
| Buy* | 700 | $4.54 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
14:17:46 - 21-May-26 |
| Unknown* | 44 | $4.575 | Automatic Execution |
13:53:19 - 21-May-26 |
| Unknown* | 200 | $4.575 | Automatic Execution |
13:51:15 - 21-May-26 |
| Sell* | 2,000 | $4.58 | Automatic Execution |
13:49:15 - 21-May-26 |
| Unknown* | 200 | $4.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 5 | $4.54 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1 | $4.53 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 400 | $4.52 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:51 - 21-May-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 25 | $4.52 | Automatic Execution |
13:15:51 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
13:15:51 - 21-May-26 |
| Sell* | 50 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Sell* | 50 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 10 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 100 | $4.49 | Automatic Execution |
12:52:14 - 21-May-26 |
| Buy* | 800 | $4.48 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 400 | $4.48 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 10 | $4.48 | Automatic Execution |
12:51:07 - 21-May-26 |
| Buy* | 100 | $4.48 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 60 | $4.51 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 82 | $4.505 | Automatic Execution |
12:24:26 - 21-May-26 |
| Unknown* | 100 | $4.505 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 800 | $4.51 | Automatic Execution |
12:24:26 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:24:07 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
12:24:07 - 21-May-26 |
| Unknown* | 10 | $4.51 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 15 | $4.51 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 65 | $4.51 | Automatic Execution |
12:23:59 - 21-May-26 |
| Unknown* | 135 | $4.51 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 8 | $4.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Sell* | 9 | $4.51 | Automatic Execution |
12:21:28 - 21-May-26 |
| Buy* | 184 | $4.52 | Automatic Execution |
12:17:20 - 21-May-26 |
| Buy* | 800 | $4.52 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 184 | $4.515 | Automatic Execution |
12:17:20 - 21-May-26 |
| Unknown* | 100 | $4.515 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 237 | $4.525 | Automatic Execution |
11:50:15 - 21-May-26 |
| Unknown* | 67 | $4.525 | Automatic Execution |
11:50:15 - 21-May-26 |
| Sell* | 184 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 600 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 600 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 250 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 5 | $4.52 | Automatic Execution |
11:50:13 - 21-May-26 |
| Buy* | 250 | $4.51 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:50:08 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
11:50:08 - 21-May-26 |
| Unknown* | 23 | $4.505 | Automatic Execution |
11:49:51 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:48:38 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
11:48:22 - 21-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 300 | $4.50 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 100 | $4.50 | Automatic Execution |
11:47:52 - 21-May-26 |
| Buy* | 800 | $4.50 | Automatic Execution |
11:47:30 - 21-May-26 |
| Buy* | 800 | $4.50 | Automatic Execution |
11:47:30 - 21-May-26 |
| Sell* | 250 | $4.50 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 9 | $4.50 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 100 | $4.50 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 250 | $4.50 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 300 | $4.50 | Automatic Execution |
10:22:00 - 21-May-26 |
| Sell* | 400 | $4.52 | Automatic Execution |
10:20:45 - 21-May-26 |
| Buy* | 9 | $4.53 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 400 | $4.53 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $4.53 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 52 | $4.53 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 700 | $4.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 400 | $4.53 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 200 | $4.53 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 561 | $4.44 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 179 | $4.53 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 400 | $4.44 | Automatic Execution |
11:22:29 - 21-May-26 |
| Buy* | 500 | $4.44 | Automatic Execution |
10:49:20 - 21-May-26 |
| Unknown* | 250 | $4.53 | Automatic Execution |
10:15:46 - 21-May-26 |
| Unknown* | 444 | $4.46 | Automatic Execution |
10:48:31 - 21-May-26 |
| Buy* | 426 | $4.44 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 1 | $4.53 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 56 | $4.46 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:22:29 - 21-May-26 |
| Unknown* | 250 | $4.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 200 | $4.52 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:51 - 21-May-26 |
| Buy* | 3,600 | $4.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 250 | $4.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 4 | $4.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 250 | $4.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Buy* | 100 | $4.51 | Automatic Execution |
09:51:50 - 21-May-26 |
| Unknown* | 100 | $4.51 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 199 | $4.51 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 100 | $4.51 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 1 | $4.51 | Automatic Execution |
09:51:49 - 21-May-26 |
| Sell* | 200 | $4.52 | Automatic Execution |
09:51:36 - 21-May-26 |
| Sell* | 100 | $4.52 | Automatic Execution |
09:51:36 - 21-May-26 |
| Unknown* | 5,636 | $4.53 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 300 | $4.53 | Automatic Execution |
09:51:16 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 186 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 250 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 150 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 5,936 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $4.535 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 250 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 100 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 25 | $4.53 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 15 | $4.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 100 | $4.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 250 | $4.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 15 | $4.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 250 | $4.52 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 1,286 | $4.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 407 | $4.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 250 | $4.52 | Automatic Execution |
09:32:24 - 21-May-26 |
| Unknown* | 60 | $4.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $4.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $4.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 200 | $4.51 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 12 | $4.52 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 82 | $4.56 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 6 | $4.56 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 24 | $4.56 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 98 | $4.56 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 390 | $4.56 | Ordinary |
09:19:24 - 21-May-26 |
| Buy* | 22 | $4.55 | Ordinary |
09:19:24 - 21-May-26 |
| Buy* | 400 | $4.54 | Ordinary |
09:19:24 - 21-May-26 |
| Sell* | 19 | $4.54 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 217 | $4.54 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 870 | $4.54 | Ordinary |
09:19:08 - 21-May-26 |
| Sell* | 1,813 | $4.54 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 742 | $4.54 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 1,300 | $4.54 | Ordinary |
08:50:12 - 21-May-26 |
| Sell* | 547 | $4.54 | Ordinary |
08:47:18 - 21-May-26 |
| Sell* | 516 | $4.54 | Ordinary |
08:47:18 - 21-May-26 |
| Buy* | 62 | $4.53 | Ordinary |
08:46:26 - 21-May-26 |
| Buy* | 1 | $4.53 | Ordinary |
08:36:09 - 21-May-26 |
| Buy* | 68 | $4.50 | Ordinary |
07:53:40 - 21-May-26 |
| Buy* | 182 | $4.50 | Ordinary |
07:53:40 - 21-May-26 |
| Buy* | 63 | $4.52 | Ordinary |
07:39:56 - 21-May-26 |
| Sell* | 1 | $4.50 | Ordinary |
07:02:44 - 21-May-26 |