| Price | $4.18 on 06-02-2026 at 22:21:00 |
|---|---|
| Change | $0.17 4.28% |
| Buy | $4.17 |
| Sell | $4.15 |
| Last Trade: | Sell 103.00 at $4.14 |
| Day's Volume: | 483,489 |
| Last Close: | $4.16 |
| Open: | $4.03 |
| ISIN: | US00768Y4531 |
| Day's Range | $4.025 - $4.22 |
| 52wk Range: | $2.06 - $7.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.165588 |
| Shares in Issue: | N/A |
Advisorshares P (MSOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $4.14 | Ordinary |
16:24:40 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 400 | $4.195 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:52:56 - 06-Feb-26 |
| Unknown* | 500 | $4.195 | Automatic Execution |
15:52:56 - 06-Feb-26 |
