| Price | $5.545 on 15-12-2025 at 19:11:06 |
|---|---|
| Change | $-0.25 -4.31% |
| Buy | $5.55 |
| Sell | $5.54 |
| Last Trade: | Unknown 100.00 at $5.545 |
| Day's Volume: | 1,806,700 |
| Last Close: | $5.80 |
| Open: | $6.025 |
| ISIN: | US00768Y4531 |
| Day's Range | $5.41 - $6.08 |
| 52wk Range: | $2.06 - $6.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.746869 |
| Shares in Issue: | N/A |
Advisorshares P (MSOS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $5.545 | Automatic Execution |
13:57:18 - 15-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Sell* | 500 | $5.55 | Automatic Execution |
13:57:05 - 15-Dec-25 |
| Unknown* | 501 | $5.555 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 500 | $5.555 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Unknown* | 100 | $5.555 | Automatic Execution |
13:56:28 - 15-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 100 | $5.55 | Automatic Execution |
13:55:23 - 15-Dec-25 |
| Sell* | 20 | $5.56 | Automatic Execution |
13:55:19 - 15-Dec-25 |
