| Price | $105.88 on 21-05-2026 at 20:09:32 |
|---|---|
| Change | $-0.29 -0.27% |
| Buy | $105.92 |
| Sell | $105.80 |
| Last Trade: | Sell 10.00 at $105.88 |
| Day's Volume: | 24,384 |
| Last Close: | $106.17 |
| Open: | $104.66 |
| ISIN: | US5535301064 |
| Day's Range | $104.155 - $106.53 |
| 52wk Range: | $77.79 - $108.76 |
| Market Capitalisation: | $5.84b |
| VWAP: | $105.4323 |
| Shares in Issue: | 55.83m |
Msc Industrial (MSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $105.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 2 | $105.91 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 2 | $105.91 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 1 | $105.87 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 5 | $105.87 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 10 | $105.90 | Automatic Execution |
15:50:29 - 21-May-26 |
