| Price | $122.96 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.35 1.95% |
| Buy | $123.67 |
| Sell | $119.00 |
| Last Trade: | Sell 1.00 at $123.11 |
| Day's Volume: | 34,268 |
| Last Close: | $123.02 |
| Open: | $119.96 |
| ISIN: | US5535301064 |
| Day's Range | $119.96 - $123.57 |
| 52wk Range: | $78.87 - $127.33 |
| Market Capitalisation: | $6.71b |
| VWAP: | $122.58452 |
| Shares in Issue: | 55.85m |
Msc Industrial (MSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $123.11 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 9 | $123.11 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $123.11 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 1 | $123.13 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Sell* | 10 | $123.14 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Buy* | 33 | $123.18 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 67 | $123.18 | Automatic Execution |
15:55:39 - 10-Jul-26 |
| Sell* | 100 | $123.145 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 85 | $123.145 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 89 | $123.145 | Automatic Execution |
15:55:38 - 10-Jul-26 |
