Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msc Industrial (MSM.US) Share Price

Price $122.14 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $123.50
Sell $95.00
Last Trade: -
Day's Volume: 0
Last Close: $122.14
Open: $119.34
ISIN: US5535301064
Day's Range $0.00 - $0.00
52wk Range: $78.80 - $130.46
Market Capitalisation: $6.77b
VWAP: $0.00
Shares in Issue: 55.85m

Msc Industrial (MSM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Msc Industrial trades

Msc Industrial (MSM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 119.34 122.42 119.34 122.14 21,894
25th Sep 2026 (Fri) 120.85 122.00 120.57 121.22 32,978
24th Sep 2026 (Thu) 122.70 123.41 119.78 120.73 37,518
23rd Sep 2026 (Wed) 121.145 124.66 121.145 124.10 39,607
22nd Sep 2026 (Tue) 121.43 124.07 121.21 121.37 44,378
21st Sep 2026 (Mon) 122.96 123.095 120.46 121.63 43,058
18th Sep 2026 (Fri) 120.72 122.39 119.78 122.21 32,010
17th Sep 2026 (Thu) 122.33 122.95 121.66 121.76 26,412
16th Sep 2026 (Wed) 120.03 120.92 119.36 120.48 25,838
15th Sep 2026 (Tue) 119.69 120.47 119.18 119.88 27,618
14th Sep 2026 (Mon) 119.76 120.505 118.60 119.28 54,038
11th Sep 2026 (Fri) 122.14 122.14 119.92 120.51 34,987
10th Sep 2026 (Thu) 117.25 119.97 117.25 119.68 35,966
9th Sep 2026 (Wed) 120.63 120.63 119.04 119.43 21,135
8th Sep 2026 (Tue) 121.385 121.385 119.96 120.38 28,828
7th Sep 2026 (Mon) 118.00 121.65 118.00 121.41 31,118
4th Sep 2026 (Fri) 118.00 121.65 118.00 121.41 31,118
3rd Sep 2026 (Thu) 115.86 118.00 115.86 117.89 28,363
2nd Sep 2026 (Wed) 116.88 119.23 115.825 116.47 35,075
1st Sep 2026 (Tue) 118.28 119.31 116.74 117.74 27,320
31st Aug 2026 (Mon) 119.29 119.29 118.25 118.88 15,667
See more Msc Industrial price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered