Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msc Industrial (MSM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $123.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 9 $123.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $123.11 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 1 $123.13 Automatic Execution
 15:55:58 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 33 $123.18 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 67 $123.18 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $123.145 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 85 $123.145 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 89 $123.145 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 23 $123.15 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $123.145 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 100 $123.145 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 33 $123.10 Automatic Execution
 15:55:29 - 10-Jul-26
Sell* 11 $123.11 Automatic Execution
 15:55:29 - 10-Jul-26
Buy* 5 $123.22 Automatic Execution
 15:54:51 - 10-Jul-26
Unknown* 60 $123.245 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 40 $123.24 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 28 $123.23 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 7 $123.23 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 32 $123.23 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 57 $123.23 Automatic Execution
 15:54:09 - 10-Jul-26
Sell* 100 $123.23 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $123.23 Automatic Execution
 15:53:47 - 10-Jul-26
Sell* 50 $123.18 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 46 $123.17 Automatic Execution
 15:53:45 - 10-Jul-26
Unknown* 154 $123.17 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $123.18 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 1 $123.12 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 1 $123.12 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 5 $123.12 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 10 $123.14 Automatic Execution
 15:53:07 - 10-Jul-26
Sell* 100 $123.18 Automatic Execution
 15:53:05 - 10-Jul-26
Buy* 4 $123.23 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 60 $123.22 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 40 $123.22 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 10 $123.23 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 10 $123.23 Automatic Execution
 15:50:40 - 10-Jul-26
Sell* 17 $123.23 Automatic Execution
 15:50:40 - 10-Jul-26
Buy* 100 $123.23 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 5 $123.235 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 1 $123.23 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $123.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $123.22 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 11 $123.19 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $123.19 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 1 $123.19 Automatic Execution
 15:49:30 - 10-Jul-26
Sell* 4 $123.19 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $123.28 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 81 $123.28 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 100 $123.28 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 100 $123.20 Automatic Execution
 15:48:40 - 10-Jul-26
Sell* 100 $123.33 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 40 $123.33 Automatic Execution
 15:47:30 - 10-Jul-26
Sell* 40 $123.30 Automatic Execution
 15:47:09 - 10-Jul-26
Sell* 40 $123.275 Automatic Execution
 15:46:43 - 10-Jul-26
Unknown* 8 $123.295 Automatic Execution
 15:46:34 - 10-Jul-26
Sell* 8 $123.295 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 24 $122.91 Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 40 $122.87 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 1 $122.87 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $122.91 Automatic Execution
 15:32:11 - 10-Jul-26
Buy* 100 $122.90 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 17 $122.87 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 22 $122.87 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 39 $122.88 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 80 $122.86 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 74 $122.86 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 96 $122.86 Automatic Execution
 15:32:11 - 10-Jul-26
Sell* 61 $122.88 Automatic Execution
 15:32:11 - 10-Jul-26
Unknown* 28 $122.97 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 3 $122.97 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 1 $122.97 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 10 $122.91 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 90 $122.91 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 10 $122.91 Automatic Execution
 15:29:15 - 10-Jul-26
Buy* 3 $122.90 Automatic Execution
 15:28:53 - 10-Jul-26
Sell* 5 $122.84 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 1 $122.86 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 99 $122.895 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $122.895 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 20 $122.86 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 99 $122.86 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 49 $122.86 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 12 $122.86 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $122.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 61 $122.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $122.87 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 20 $122.82 Automatic Execution
 15:24:50 - 10-Jul-26
Sell* 16 $122.82 Automatic Execution
 15:24:46 - 10-Jul-26
Buy* 20 $122.91 Automatic Execution
 15:24:17 - 10-Jul-26
Buy* 1 $122.82 Automatic Execution
 15:24:12 - 10-Jul-26
Buy* 1 $122.82 Automatic Execution
 15:24:11 - 10-Jul-26
Buy* 1 $122.82 Automatic Execution
 15:24:10 - 10-Jul-26
Buy* 1 $122.82 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 50 $122.75 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 50 $122.75 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 86 $122.75 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 100 $122.75 Automatic Execution
 15:24:06 - 10-Jul-26
Sell* 40 $122.665 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 7 $122.665 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 15 $122.71 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $122.71 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $122.70 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $122.70 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $122.70 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $122.70 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 25 $122.69 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $122.67 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 5 $122.64 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 6 $122.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 10 $122.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 4 $122.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 100 $122.65 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 16 $122.66 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 24 $122.64 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $122.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 5 $122.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 3 $122.64 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $122.66 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $122.66 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 3 $122.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 30 $122.67 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $122.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $122.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $122.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 7 $122.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 9 $122.68 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $122.74 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 76 $122.74 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 100 $122.74 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 2 $122.75 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 29 $122.75 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 2 $122.76 Automatic Execution
 15:17:42 - 10-Jul-26
Sell* 1 $122.42 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 100 $122.45 Automatic Execution
 15:05:06 - 10-Jul-26
Sell* 10 $122.38 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 10 $122.38 Automatic Execution
 15:04:38 - 10-Jul-26
Sell* 100 $122.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 120 $122.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 10 $122.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 15 $122.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 8 $122.42 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 44 $122.43 Automatic Execution
 15:02:30 - 10-Jul-26
Sell* 1 $122.42 Automatic Execution
 15:02:30 - 10-Jul-26
Buy* 25 $122.58 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 10 $122.57 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $122.57 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 1 $122.57 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 19 $122.56 Automatic Execution
 15:00:02 - 10-Jul-26
Buy* 22 $122.51 Automatic Execution
 14:59:43 - 10-Jul-26
Buy* 26 $122.51 Automatic Execution
 14:59:40 - 10-Jul-26
Buy* 26 $122.51 Automatic Execution
 14:59:40 - 10-Jul-26
Unknown* 21 $122.515 Automatic Execution
 14:59:11 - 10-Jul-26
Sell* 2 $122.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 1 $122.51 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 24 $122.55 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 5 $122.55 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 24 $122.57 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 36 $122.64 Automatic Execution
 14:55:40 - 10-Jul-26
Sell* 74 $122.63 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 98 $122.63 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 94 $122.63 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $122.63 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 100 $122.63 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 10 $122.64 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 137 $122.64 Automatic Execution
 14:53:41 - 10-Jul-26
Sell* 33 $122.65 Automatic Execution
 14:53:15 - 10-Jul-26
Sell* 37 $122.65 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 8 $122.70 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $122.70 Automatic Execution
 14:51:21 - 10-Jul-26
Buy* 1 $122.69 Automatic Execution
 14:51:20 - 10-Jul-26
Buy* 1 $122.68 Automatic Execution
 14:50:31 - 10-Jul-26
Buy* 10 $122.66 Automatic Execution
 14:50:30 - 10-Jul-26
Unknown* 40 $122.655 Automatic Execution
 14:50:30 - 10-Jul-26
Sell* 10 $122.64 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 10 $122.64 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $122.64 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 1 $122.64 Automatic Execution
 14:49:28 - 10-Jul-26
Sell* 10 $122.64 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $122.65 Automatic Execution
 14:49:19 - 10-Jul-26
Buy* 1 $122.64 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 10 $122.63 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 50 $122.63 Automatic Execution
 14:49:14 - 10-Jul-26
Buy* 1 $122.62 Automatic Execution
 14:49:11 - 10-Jul-26
Sell* 60 $122.56 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 1 $122.53 Automatic Execution
 14:46:10 - 10-Jul-26
Buy* 13 $122.51 Automatic Execution
 14:46:10 - 10-Jul-26
Sell* 12 $122.53 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 100 $122.53 Automatic Execution
 14:35:11 - 10-Jul-26
Sell* 73 $122.53 Automatic Execution
 14:35:11 - 10-Jul-26
Buy* 11 $122.62 Automatic Execution
 14:31:16 - 10-Jul-26
Sell* 1 $122.54 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 1 $122.55 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $122.55 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 25 $122.55 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $122.55 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 1 $122.56 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 38 $122.57 Automatic Execution
 14:27:05 - 10-Jul-26
Sell* 10 $122.58 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 18 $122.58 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 84 $122.58 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 14 $122.58 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 9 $122.58 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 1 $122.58 Automatic Execution
 14:25:41 - 10-Jul-26
Sell* 2 $122.655 Automatic Execution
 14:25:33 - 10-Jul-26
Buy* 100 $122.51 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $122.51 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $122.51 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 100 $122.51 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 1 $122.48 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 20 $122.55 Automatic Execution
 14:02:15 - 10-Jul-26
Sell* 11 $122.57 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 54 $122.57 Automatic Execution
 14:00:58 - 10-Jul-26
Sell* 3 $122.58 Automatic Execution
 14:00:53 - 10-Jul-26
Sell* 1 $122.58 Automatic Execution
 14:00:53 - 10-Jul-26
Buy* 6 $122.63 Automatic Execution
 13:59:32 - 10-Jul-26
Buy* 8 $122.60 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $122.59 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $122.59 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 25 $122.59 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 56 $122.59 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 100 $122.58 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $122.58 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $122.58 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $122.58 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 30 $122.58 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 100 $122.58 Automatic Execution
 13:59:26 - 10-Jul-26
Buy* 1 $122.58 Automatic Execution
 13:59:26 - 10-Jul-26
Unknown* 70 $122.535 Automatic Execution
 13:55:10 - 10-Jul-26
Sell* 30 $122.53 Automatic Execution
 13:55:10 - 10-Jul-26
Buy* 88 $122.535 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 1 $122.51 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 88 $122.43 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 7 $122.43 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 4 $122.43 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 3 $122.43 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 12 $122.43 Automatic Execution
 13:50:21 - 10-Jul-26
Sell* 2 $122.57 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 1 $122.57 Automatic Execution
 13:46:46 - 10-Jul-26
Sell* 16 $122.58 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 3 $122.58 Automatic Execution
 13:46:06 - 10-Jul-26
Sell* 25 $122.55 Automatic Execution
 13:33:47 - 10-Jul-26
Sell* 100 $122.58 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 18 $122.58 Automatic Execution
 13:32:30 - 10-Jul-26
Sell* 27 $122.57 Automatic Execution
 13:32:17 - 10-Jul-26
Buy* 1 $122.58 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $122.58 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 1 $122.57 Automatic Execution
 13:29:25 - 10-Jul-26
Sell* 147 $122.48 Automatic Execution
 13:27:31 - 10-Jul-26
Unknown* 2 $122.50 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 1 $122.41 Automatic Execution
 13:23:00 - 10-Jul-26
Sell* 40 $122.46 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 5 $122.47 Automatic Execution
 13:22:59 - 10-Jul-26
Sell* 8 $122.48 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 32 $122.48 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 10 $122.48 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 49 $122.48 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 83 $122.48 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 50 $122.49 Automatic Execution
 13:22:42 - 10-Jul-26
Sell* 10 $122.49 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 5 $122.48 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 1 $122.50 Automatic Execution
 13:21:25 - 10-Jul-26
Sell* 100 $122.50 Automatic Execution
 13:21:25 - 10-Jul-26
Buy* 1 $122.51 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $122.42 Automatic Execution
 13:17:35 - 10-Jul-26
Buy* 14 $122.26 Automatic Execution
 13:00:12 - 10-Jul-26
Buy* 2 $122.26 Automatic Execution
 12:59:24 - 10-Jul-26
Sell* 1 $122.21 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 10 $122.22 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 75 $122.20 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 25 $122.20 Automatic Execution
 12:57:52 - 10-Jul-26
Sell* 1 $122.20 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 50 $122.32 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $122.30 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 2 $122.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $122.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 5 $122.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 20 $122.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $122.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $122.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $122.27 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 77 $122.26 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 10 $122.26 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 31 $122.26 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 31 $122.26 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 31 $122.26 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 14 $122.25 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 50 $122.25 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $122.26 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 1 $122.22 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 3 $122.23 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 38 $122.23 Automatic Execution
 12:56:31 - 10-Jul-26
Sell* 34 $122.21 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 7 $122.21 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 36 $122.21 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 42 $122.21 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 4 $122.21 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 56 $122.21 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 50 $122.22 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 30 $122.23 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 130 $122.27 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 66 $122.23 Automatic Execution
 12:50:14 - 10-Jul-26
Buy* 13 $122.23 Automatic Execution
 12:50:14 - 10-Jul-26
Sell* 40 $122.16 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 35 $122.15 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 64 $122.21 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 1 $122.20 Automatic Execution
 12:46:54 - 10-Jul-26
Buy* 10 $122.12 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 10 $122.12 Automatic Execution
 12:26:53 - 10-Jul-26
Buy* 100 $122.11 Automatic Execution
 12:26:41 - 10-Jul-26
Sell* 48 $122.09 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 114 $122.09 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 10 $122.12 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 10 $122.105 Automatic Execution
 12:22:53 - 10-Jul-26
Buy* 5 $122.15 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 5 $122.15 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 1 $122.15 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 61 $122.15 Automatic Execution
 12:22:40 - 10-Jul-26
Buy* 5 $122.16 Automatic Execution
 12:22:29 - 10-Jul-26
Buy* 5 $122.16 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $122.16 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $122.16 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 5 $122.16 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 61 $122.08 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $122.10 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $122.10 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 200 $122.10 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 100 $122.10 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $122.10 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $122.10 Automatic Execution
 12:22:22 - 10-Jul-26
Buy* 5 $122.11 Automatic Execution
 12:21:05 - 10-Jul-26
Buy* 6 $122.11 Automatic Execution
 12:21:05 - 10-Jul-26
Sell* 102 $122.09 Automatic Execution
 12:20:51 - 10-Jul-26
Sell* 100 $122.16 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 16 $122.16 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 2 $122.16 Automatic Execution
 12:16:06 - 10-Jul-26
Sell* 11 $122.16 Automatic Execution
 12:16:06 - 10-Jul-26
Buy* 6 $122.72 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 1 $122.66 Automatic Execution
 11:54:07 - 10-Jul-26
Buy* 5 $122.65 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $122.63 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 69 $122.63 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $122.63 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $122.63 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 110 $122.63 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 40 $122.63 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 5 $122.60 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 5 $122.60 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 65 $122.59 Automatic Execution
 11:50:41 - 10-Jul-26
Buy* 5 $122.54 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 5 $122.54 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 75 $122.53 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 25 $122.53 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 64 $122.54 Automatic Execution
 11:50:34 - 10-Jul-26
Buy* 50 $122.52 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 1 $122.53 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 80 $122.48 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 12 $122.48 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 60 $122.48 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 38 $122.48 Automatic Execution
 11:50:02 - 10-Jul-26
Sell* 166 $122.48 Automatic Execution
 11:50:02 - 10-Jul-26
Buy* 5 $122.555 Automatic Execution
 11:47:50 - 10-Jul-26
Buy* 5 $122.61 Automatic Execution
 11:47:29 - 10-Jul-26
Buy* 5 $122.55 Automatic Execution
 11:47:20 - 10-Jul-26
Buy* 5 $122.55 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 66 $122.49 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $122.49 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 100 $122.49 Automatic Execution
 11:46:40 - 10-Jul-26
Sell* 76 $122.51 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $122.51 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 1 $122.51 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 8 $122.52 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 46 $122.52 Automatic Execution
 11:46:31 - 10-Jul-26
Sell* 22 $122.52 Automatic Execution
 11:46:31 - 10-Jul-26
Buy* 60 $122.56 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $122.52 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 154 $122.48 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 58 $122.48 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 122 $122.48 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 15 $122.48 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 15 $122.49 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 3 $122.49 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 139 $122.48 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 50 $122.49 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $122.49 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 5 $122.49 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 17 $122.49 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 100 $122.49 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 25 $122.53 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 25 $122.53 Automatic Execution
 11:21:47 - 10-Jul-26
Sell* 20 $122.46 Automatic Execution
 11:15:41 - 10-Jul-26
Buy* 100 $122.15 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 50 $122.15 Automatic Execution
 10:52:11 - 10-Jul-26
Buy* 20 $122.18 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 9 $122.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 20 $122.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 20 $122.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 20 $122.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 20 $122.17 Automatic Execution
 10:50:42 - 10-Jul-26
Buy* 100 $122.21 Automatic Execution
 10:50:42 - 10-Jul-26
Sell* 25 $122.025 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 25 $122.025 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 25 $122.025 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 25 $122.025 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 25 $122.025 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 22 $122.13 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 78 $122.13 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 22 $122.14 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 24 $122.16 Automatic Execution
 10:48:50 - 10-Jul-26
Buy* 20 $122.30 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 20 $122.30 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 124 $122.34 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 132 $122.34 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 13 $122.34 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 288 $120.36 Automatic Execution
 09:46:00 - 10-Jul-26
Sell* 9 $120.33 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 44 $120.33 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 9 $120.34 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 53 $120.34 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 1 $120.87 Automatic Execution
 09:32:25 - 10-Jul-26
Sell* 5 $120.63 Automatic Execution
 09:30:52 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:38 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:37 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:36 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:32 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:30 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:29 - 10-Jul-26
Sell* 5 $120.64 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 1 $120.62 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 1 $119.76 Ordinary
 07:21:25 - 10-Jul-26
Buy* 1 $119.76 Ordinary
 07:21:23 - 10-Jul-26
Sell* 2 $121.45 Ordinary
 06:58:01 - 10-Jul-26
Buy* 1 $120.66 Ordinary
 06:23:44 - 10-Jul-26
Buy* 7 $120.62 Ordinary
 06:23:44 - 10-Jul-26
Buy* 25 $121.43 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84