| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.76 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 7 | $105.78 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 10 | $105.78 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
15:53:15 - 21-May-26 |
| Sell* | 70 | $105.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $105.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $105.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 100 | $105.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $105.81 | Automatic Execution |
15:53:10 - 21-May-26 |
| Sell* | 10 | $105.88 | Automatic Execution |
15:51:36 - 21-May-26 |
| Sell* | 100 | $105.91 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:51:24 - 21-May-26 |
| Buy* | 2 | $105.91 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 2 | $105.91 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:51:01 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
15:51:01 - 21-May-26 |
| Sell* | 1 | $105.87 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 5 | $105.87 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 10 | $105.90 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 40 | $105.90 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 100 | $105.90 | Automatic Execution |
15:50:29 - 21-May-26 |
| Sell* | 12 | $105.90 | Automatic Execution |
15:50:29 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 100 | $105.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 44 | $105.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $105.91 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 12 | $105.90 | Automatic Execution |
15:50:15 - 21-May-26 |
| Sell* | 90 | $105.88 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 10 | $105.88 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 100 | $105.88 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 15 | $105.89 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 2 | $105.87 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 20 | $105.85 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 80 | $105.85 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 20 | $105.85 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $105.85 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 10 | $105.85 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 80 | $105.85 | Automatic Execution |
15:48:59 - 21-May-26 |
| Sell* | 100 | $105.865 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 27 | $105.88 | Automatic Execution |
15:48:24 - 21-May-26 |
| Buy* | 20 | $105.88 | Automatic Execution |
15:48:15 - 21-May-26 |
| Unknown* | 50 | $105.85 | Automatic Execution |
15:48:10 - 21-May-26 |
| Unknown* | 50 | $105.85 | Automatic Execution |
15:48:10 - 21-May-26 |
| Unknown* | 18 | $105.85 | Automatic Execution |
15:47:51 - 21-May-26 |
| Sell* | 100 | $105.83 | Automatic Execution |
15:47:30 - 21-May-26 |
| Unknown* | 100 | $105.86 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 4 | $105.86 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $105.87 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 6 | $105.87 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 37 | $105.86 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 17 | $105.84 | Automatic Execution |
15:46:04 - 21-May-26 |
| Sell* | 100 | $105.84 | Automatic Execution |
15:46:02 - 21-May-26 |
| Sell* | 50 | $105.815 | Automatic Execution |
15:45:50 - 21-May-26 |
| Sell* | 1 | $106.00 | Automatic Execution |
15:28:12 - 21-May-26 |
| Sell* | 40 | $106.04 | Automatic Execution |
15:27:29 - 21-May-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 1 | $106.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 10 | $106.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $106.05 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 20 | $106.06 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 1 | $106.06 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 100 | $106.06 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 10 | $106.06 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 90 | $106.06 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 10 | $106.07 | Automatic Execution |
15:23:31 - 21-May-26 |
| Sell* | 8 | $106.07 | Automatic Execution |
15:22:54 - 21-May-26 |
| Unknown* | 12 | $106.10 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 77 | $106.10 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 16 | $106.10 | Automatic Execution |
15:22:17 - 21-May-26 |
| Buy* | 7 | $106.10 | Automatic Execution |
15:22:17 - 21-May-26 |
| Sell* | 100 | $106.07 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $106.12 | Automatic Execution |
15:19:42 - 21-May-26 |
| Sell* | 1 | $106.17 | Automatic Execution |
15:19:05 - 21-May-26 |
| Sell* | 10 | $106.17 | Automatic Execution |
15:19:05 - 21-May-26 |
| Buy* | 43 | $106.18 | Automatic Execution |
15:18:01 - 21-May-26 |
| Buy* | 40 | $106.16 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $106.15 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 74 | $106.14 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 1 | $106.14 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 25 | $106.14 | Automatic Execution |
15:18:00 - 21-May-26 |
| Buy* | 10 | $106.12 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 6 | $106.12 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 10 | $106.12 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 1 | $106.11 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 100 | $106.11 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 99 | $106.11 | Automatic Execution |
15:16:05 - 21-May-26 |
| Sell* | 1 | $106.13 | Automatic Execution |
15:16:05 - 21-May-26 |
| Buy* | 10 | $106.12 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 5 | $106.07 | Automatic Execution |
15:15:54 - 21-May-26 |
| Sell* | 37 | $106.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 34 | $106.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $106.25 | Automatic Execution |
14:52:10 - 21-May-26 |
| Buy* | 40 | $106.32 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 2 | $106.31 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 3 | $106.32 | Automatic Execution |
14:51:34 - 21-May-26 |
| Buy* | 5 | $106.31 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 17 | $106.31 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 15 | $106.31 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 1 | $106.30 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 5 | $106.29 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 33 | $106.30 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 5 | $106.29 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 5 | $106.29 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 5 | $106.29 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 33 | $106.30 | Automatic Execution |
14:51:17 - 21-May-26 |
| Buy* | 33 | $106.30 | Automatic Execution |
14:51:17 - 21-May-26 |
| Sell* | 5 | $106.195 | Automatic Execution |
14:50:54 - 21-May-26 |
| Sell* | 20 | $106.195 | Automatic Execution |
14:50:28 - 21-May-26 |
| Sell* | 12 | $106.20 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 86 | $106.20 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 50 | $106.22 | Automatic Execution |
14:50:04 - 21-May-26 |
| Sell* | 6 | $106.26 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $106.355 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 1 | $106.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 99 | $106.46 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 1 | $106.46 | Automatic Execution |
14:47:38 - 21-May-26 |
| Buy* | 100 | $106.46 | Automatic Execution |
14:47:38 - 21-May-26 |
| Sell* | 2 | $106.42 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $106.43 | Automatic Execution |
14:46:50 - 21-May-26 |
| Sell* | 1 | $106.47 | Automatic Execution |
14:46:18 - 21-May-26 |
| Buy* | 15 | $106.375 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 25 | $106.375 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 25 | $106.375 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 25 | $106.375 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 10 | $106.375 | Automatic Execution |
14:26:19 - 21-May-26 |
| Buy* | 6 | $106.38 | Automatic Execution |
14:26:13 - 21-May-26 |
| Sell* | 1 | $106.37 | Automatic Execution |
14:26:07 - 21-May-26 |
| Buy* | 3 | $106.44 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 5 | $106.42 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $106.38 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
14:23:36 - 21-May-26 |
| Buy* | 2 | $106.41 | Automatic Execution |
14:23:36 - 21-May-26 |
| Sell* | 2 | $106.38 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 2 | $106.38 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 1 | $106.41 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 4 | $106.41 | Automatic Execution |
14:22:50 - 21-May-26 |
| Buy* | 1 | $106.42 | Automatic Execution |
14:22:50 - 21-May-26 |
| Sell* | 25 | $106.34 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 1 | $106.34 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 25 | $106.37 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 25 | $106.37 | Automatic Execution |
14:21:02 - 21-May-26 |
| Sell* | 2 | $106.34 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 20 | $106.37 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 2 | $106.37 | Automatic Execution |
14:20:51 - 21-May-26 |
| Unknown* | 25 | $106.295 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 25 | $106.295 | Automatic Execution |
14:19:36 - 21-May-26 |
| Unknown* | 25 | $106.295 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 25 | $106.295 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 25 | $106.295 | Automatic Execution |
14:19:31 - 21-May-26 |
| Unknown* | 25 | $106.295 | Automatic Execution |
14:19:31 - 21-May-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 4 | $106.32 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 3 | $106.32 | Automatic Execution |
14:18:47 - 21-May-26 |
| Buy* | 40 | $106.30 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 1 | $106.29 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 2 | $106.28 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 5 | $106.27 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 10 | $106.27 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 17 | $106.27 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 42 | $106.25 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $106.23 | Automatic Execution |
14:16:17 - 21-May-26 |
| Buy* | 100 | $106.20 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 100 | $106.16 | Automatic Execution |
14:15:35 - 21-May-26 |
| Sell* | 100 | $106.16 | Automatic Execution |
14:15:35 - 21-May-26 |
| Buy* | 2 | $106.19 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 1 | $106.18 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 60 | $106.14 | Automatic Execution |
14:15:32 - 21-May-26 |
| Buy* | 8 | $105.92 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 1 | $105.92 | Automatic Execution |
13:53:09 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
13:51:51 - 21-May-26 |
| Buy* | 1 | $105.87 | Automatic Execution |
13:51:40 - 21-May-26 |
| Buy* | 8 | $105.91 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $105.91 | Automatic Execution |
13:51:06 - 21-May-26 |
| Buy* | 1 | $105.89 | Automatic Execution |
13:48:38 - 21-May-26 |
| Buy* | 8 | $105.86 | Automatic Execution |
13:46:57 - 21-May-26 |
| Buy* | 2 | $105.85 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 78 | $105.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 9 | $105.68 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 100 | $105.69 | Automatic Execution |
13:45:56 - 21-May-26 |
| Sell* | 12 | $105.69 | Automatic Execution |
13:45:56 - 21-May-26 |
| Buy* | 1 | $105.77 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 2 | $105.80 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 1 | $105.81 | Automatic Execution |
13:45:43 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
13:45:33 - 21-May-26 |
| Buy* | 75 | $105.74 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 25 | $105.74 | Automatic Execution |
13:45:31 - 21-May-26 |
| Buy* | 100 | $105.74 | Automatic Execution |
13:45:27 - 21-May-26 |
| Buy* | 35 | $105.78 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 2 | $105.74 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 20 | $105.42 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 11 | $105.38 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 8 | $105.30 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 10 | $105.29 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $105.29 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 34 | $105.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 35 | $105.08 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 10 | $105.14 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 13 | $105.14 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 9 | $105.14 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 14 | $105.14 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $105.14 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 9 | $105.14 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 17 | $105.14 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 1 | $105.15 | Automatic Execution |
13:18:51 - 21-May-26 |
| Sell* | 3 | $105.21 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 4 | $105.25 | Automatic Execution |
13:18:18 - 21-May-26 |
| Sell* | 5 | $105.26 | Automatic Execution |
13:17:19 - 21-May-26 |
| Buy* | 100 | $105.36 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 2 | $104.92 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 16 | $104.88 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 8 | $104.89 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 12 | $104.74 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
12:54:46 - 21-May-26 |
| Buy* | 100 | $104.71 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
12:54:46 - 21-May-26 |
| Sell* | 80 | $104.76 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 200 | $104.76 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 10 | $104.78 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 65 | $104.78 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 45 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 5 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 4 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 96 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 4 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 2 | $104.79 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 100 | $104.78 | Automatic Execution |
12:54:30 - 21-May-26 |
| Buy* | 1 | $104.77 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 14 | $104.77 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 40 | $104.77 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 67 | $104.77 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 100 | $104.705 | Automatic Execution |
12:48:40 - 21-May-26 |
| Sell* | 5 | $104.70 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 18 | $104.72 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
12:45:55 - 21-May-26 |
| Sell* | 2 | $104.54 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 98 | $104.54 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 25 | $104.55 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 100 | $104.55 | Automatic Execution |
12:25:10 - 21-May-26 |
| Sell* | 3 | $104.63 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 5 | $104.65 | Automatic Execution |
12:21:58 - 21-May-26 |
| Unknown* | 5 | $104.635 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 12 | $104.64 | Automatic Execution |
12:20:40 - 21-May-26 |
| Sell* | 4 | $104.64 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 96 | $104.60 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 10 | $104.66 | Automatic Execution |
11:56:58 - 21-May-26 |
| Sell* | 8 | $104.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 3 | $104.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 22 | $104.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $104.72 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $104.73 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 3 | $104.74 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $104.74 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $104.75 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 1 | $104.78 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 12 | $104.78 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $104.78 | Automatic Execution |
11:53:27 - 21-May-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 12 | $104.83 | Automatic Execution |
11:51:42 - 21-May-26 |
| Buy* | 1 | $104.82 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 2 | $104.81 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 89 | $104.81 | Automatic Execution |
11:51:38 - 21-May-26 |
| Buy* | 10 | $104.77 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $104.77 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 49 | $104.77 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 40 | $104.75 | Automatic Execution |
11:46:22 - 21-May-26 |
| Sell* | 25 | $104.86 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 65 | $104.86 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $104.86 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $104.87 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 20 | $104.90 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $104.90 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 20 | $104.90 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $104.94 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $104.94 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 30 | $104.94 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 44 | $104.94 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 56 | $104.94 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 10 | $104.94 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 44 | $104.95 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 92 | $104.97 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 8 | $104.98 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 100 | $104.99 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $105.00 | Automatic Execution |
11:22:03 - 21-May-26 |
| Sell* | 1 | $105.03 | Automatic Execution |
11:22:03 - 21-May-26 |
| Buy* | 1 | $105.12 | Automatic Execution |
11:20:09 - 21-May-26 |
| Sell* | 1 | $105.04 | Automatic Execution |
11:19:12 - 21-May-26 |
| Sell* | 40 | $105.04 | Automatic Execution |
11:19:11 - 21-May-26 |
| Sell* | 5 | $105.04 | Automatic Execution |
11:18:29 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 1 | $105.25 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 100 | $105.25 | Automatic Execution |
10:49:21 - 21-May-26 |
| Sell* | 11 | $105.26 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 1 | $105.26 | Automatic Execution |
10:48:47 - 21-May-26 |
| Sell* | 50 | $105.28 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 10 | $105.27 | Automatic Execution |
10:48:46 - 21-May-26 |
| Sell* | 100 | $105.27 | Automatic Execution |
10:48:46 - 21-May-26 |
| Buy* | 100 | $105.285 | Automatic Execution |
10:19:37 - 21-May-26 |
| Buy* | 25 | $105.19 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 89 | $105.20 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 34 | $105.20 | Automatic Execution |
10:19:32 - 21-May-26 |
| Buy* | 70 | $104.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $104.62 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 50 | $104.63 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $104.64 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $104.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 8 | $104.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $104.66 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 32 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 7 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 11 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 98 | $104.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $104.71 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $104.70 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $104.67 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 3 | $104.61 | Automatic Execution |
09:50:22 - 21-May-26 |
| Buy* | 8 | $104.62 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 100 | $104.66 | Automatic Execution |
09:30:20 - 21-May-26 |
| Buy* | 40 | $104.51 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:49:22 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:49:20 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:49:18 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:49:15 - 21-May-26 |
| Buy* | 1 | $106.51 | Ordinary |
08:49:14 - 21-May-26 |
| Sell* | 1 | $106.55 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 1 | $106.56 | Ordinary |
08:48:08 - 21-May-26 |
| Buy* | 3 | $106.56 | Ordinary |
08:48:04 - 21-May-26 |
| Buy* | 1 | $106.56 | Ordinary |
08:48:04 - 21-May-26 |
| Buy* | 1 | $106.56 | Ordinary |
08:48:02 - 21-May-26 |
| Sell* | 1 | $106.60 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 1 | $106.61 | Ordinary |
08:47:08 - 21-May-26 |
| Buy* | 1 | $106.61 | Ordinary |
08:47:05 - 21-May-26 |
| Buy* | 1 | $106.61 | Ordinary |
08:47:01 - 21-May-26 |
| Buy* | 1 | $106.61 | Ordinary |
08:46:59 - 21-May-26 |
| Buy* | 4 | $106.61 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 1 | $106.61 | Ordinary |
08:46:57 - 21-May-26 |
| Buy* | 3 | $106.61 | Ordinary |
08:46:54 - 21-May-26 |
| Buy* | 1 | $106.61 | Ordinary |
08:46:54 - 21-May-26 |
| Buy* | 1 | $106.70 | Ordinary |
08:46:39 - 21-May-26 |
| Sell* | 1 | $106.70 | Ordinary |
08:46:38 - 21-May-26 |
| Buy* | 1 | $106.71 | Ordinary |
08:46:38 - 21-May-26 |
| Sell* | 1 | $106.70 | Ordinary |
08:46:25 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:46:05 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:46:04 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:45:59 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:45:56 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:45:54 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:45:52 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:45:50 - 21-May-26 |
| Buy* | 1 | $106.91 | Ordinary |
08:45:50 - 21-May-26 |
| Sell* | 1 | $107.00 | Ordinary |
08:45:32 - 21-May-26 |
| Buy* | 1 | $106.61 | Ordinary |
08:00:38 - 21-May-26 |
| Sell* | 1 | $106.60 | Ordinary |
08:00:38 - 21-May-26 |
| Sell* | 1 | $106.60 | Ordinary |
08:00:21 - 21-May-26 |
| Sell* | 1 | $106.80 | Ordinary |
08:00:10 - 21-May-26 |
| Sell* | 1 | $106.80 | Ordinary |
08:00:05 - 21-May-26 |
| Sell* | 1 | $106.80 | Ordinary |
08:00:03 - 21-May-26 |