| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 119.34 | 122.42 | 119.34 | 122.14 | 21,894 |
| 25th Sep 2026 (Fri) | 120.85 | 122.00 | 120.57 | 121.22 | 32,978 |
| 24th Sep 2026 (Thu) | 122.70 | 123.41 | 119.78 | 120.73 | 37,518 |
| 23rd Sep 2026 (Wed) | 121.145 | 124.66 | 121.145 | 124.10 | 39,607 |
| 22nd Sep 2026 (Tue) | 121.43 | 124.07 | 121.21 | 121.37 | 44,378 |
| 21st Sep 2026 (Mon) | 122.96 | 123.095 | 120.46 | 121.63 | 43,058 |
| 18th Sep 2026 (Fri) | 120.72 | 122.39 | 119.78 | 122.21 | 32,010 |
| 17th Sep 2026 (Thu) | 122.33 | 122.95 | 121.66 | 121.76 | 26,412 |
| 16th Sep 2026 (Wed) | 120.03 | 120.92 | 119.36 | 120.48 | 25,838 |
| 15th Sep 2026 (Tue) | 119.69 | 120.47 | 119.18 | 119.88 | 27,618 |
| 14th Sep 2026 (Mon) | 119.76 | 120.505 | 118.60 | 119.28 | 54,038 |
| 11th Sep 2026 (Fri) | 122.14 | 122.14 | 119.92 | 120.51 | 34,987 |
| 10th Sep 2026 (Thu) | 117.25 | 119.97 | 117.25 | 119.68 | 35,966 |
| 9th Sep 2026 (Wed) | 120.63 | 120.63 | 119.04 | 119.43 | 21,135 |
| 8th Sep 2026 (Tue) | 121.385 | 121.385 | 119.96 | 120.38 | 28,828 |
| 7th Sep 2026 (Mon) | 118.00 | 121.65 | 118.00 | 121.41 | 31,118 |
| 4th Sep 2026 (Fri) | 118.00 | 121.65 | 118.00 | 121.41 | 31,118 |
| 3rd Sep 2026 (Thu) | 115.86 | 118.00 | 115.86 | 117.89 | 28,363 |
| 2nd Sep 2026 (Wed) | 116.88 | 119.23 | 115.825 | 116.47 | 35,075 |
| 1st Sep 2026 (Tue) | 118.28 | 119.31 | 116.74 | 117.74 | 27,320 |
| 31st Aug 2026 (Mon) | 119.29 | 119.29 | 118.25 | 118.88 | 15,667 |
| 28th Aug 2026 (Fri) | 122.57 | 122.71 | 118.93 | 119.20 | 26,727 |
| 27th Aug 2026 (Thu) | 121.89 | 122.32 | 121.16 | 122.01 | 31,946 |
| 26th Aug 2026 (Wed) | 118.56 | 122.55 | 118.56 | 122.50 | 24,922 |
| 25th Aug 2026 (Tue) | 118.88 | 118.88 | 118.18 | 118.33 | 16,352 |
| 24th Aug 2026 (Mon) | 120.62 | 120.925 | 118.46 | 119.26 | 24,409 |
| 21st Aug 2026 (Fri) | 118.57 | 119.87 | 118.12 | 119.81 | 30,429 |
| 20th Aug 2026 (Thu) | 119.50 | 119.50 | 117.12 | 117.70 | 35,920 |
| 19th Aug 2026 (Wed) | 122.39 | 122.69 | 119.595 | 120.33 | 25,743 |
| 18th Aug 2026 (Tue) | 123.23 | 123.61 | 122.35 | 122.59 | 26,536 |
| 17th Aug 2026 (Mon) | 123.57 | 125.69 | 123.485 | 124.60 | 25,401 |
| 14th Aug 2026 (Fri) | 122.02 | 123.88 | 121.17 | 123.82 | 35,238 |
| 13th Aug 2026 (Thu) | 120.19 | 121.315 | 119.47 | 121.29 | 58,641 |
| 12th Aug 2026 (Wed) | 120.22 | 120.25 | 117.72 | 119.44 | 51,620 |
| 11th Aug 2026 (Tue) | 124.085 | 124.10 | 119.96 | 120.06 | 34,925 |
| 10th Aug 2026 (Mon) | 122.57 | 123.09 | 121.87 | 122.93 | 44,409 |
| 7th Aug 2026 (Fri) | 123.595 | 124.61 | 122.77 | 122.92 | 44,776 |
| 6th Aug 2026 (Thu) | 126.77 | 126.77 | 123.51 | 123.91 | 27,735 |
| 5th Aug 2026 (Wed) | 128.28 | 130.25 | 125.56 | 125.57 | 26,365 |
| 4th Aug 2026 (Tue) | 124.52 | 127.35 | 122.42 | 126.74 | 27,707 |
| 3rd Aug 2026 (Mon) | 124.08 | 125.66 | 124.08 | 124.91 | 36,861 |
| 31st Jul 2026 (Fri) | 123.16 | 124.08 | 121.60 | 123.40 | 30,996 |
| 30th Jul 2026 (Thu) | 121.00 | 121.75 | 119.71 | 121.46 | 30,308 |
| 29th Jul 2026 (Wed) | 123.42 | 123.88 | 120.27 | 120.97 | 43,602 |