| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 119.96 | 123.57 | 119.96 | 123.02 | 34,268 |
| 9th Jul 2026 (Thu) | 120.07 | 121.15 | 119.29 | 120.66 | 45,424 |
| 8th Jul 2026 (Wed) | 117.55 | 119.03 | 117.42 | 118.99 | 34,437 |
| 7th Jul 2026 (Tue) | 121.075 | 121.075 | 119.36 | 120.07 | 56,884 |
| 6th Jul 2026 (Mon) | 120.88 | 121.77 | 119.375 | 121.14 | 52,859 |
| 3rd Jul 2026 (Fri) | 126.83 | 126.83 | 122.78 | 122.78 | 0 |
| 2nd Jul 2026 (Thu) | 126.83 | 126.94 | 122.155 | 122.78 | 99,370 |
| 1st Jul 2026 (Wed) | 118.95 | 127.33 | 118.61 | 123.34 | 157,237 |
| 30th Jun 2026 (Tue) | 117.06 | 121.43 | 117.06 | 118.95 | 62,002 |
| 29th Jun 2026 (Mon) | 117.16 | 117.37 | 115.78 | 116.67 | 30,814 |
| 26th Jun 2026 (Fri) | 118.92 | 118.92 | 116.89 | 118.18 | 37,086 |
| 25th Jun 2026 (Thu) | 117.51 | 119.82 | 116.95 | 119.37 | 40,519 |
| 24th Jun 2026 (Wed) | 116.66 | 118.20 | 116.20 | 116.55 | 24,004 |
| 23rd Jun 2026 (Tue) | 115.30 | 116.55 | 115.30 | 116.26 | 28,356 |
| 22nd Jun 2026 (Mon) | 118.25 | 118.83 | 117.38 | 117.41 | 21,535 |
| 19th Jun 2026 (Fri) | 117.36 | 118.95 | 116.68 | 118.51 | 27,205 |
| 18th Jun 2026 (Thu) | 117.36 | 118.95 | 116.68 | 118.51 | 27,205 |
| 17th Jun 2026 (Wed) | 116.49 | 118.25 | 114.56 | 115.18 | 15,809 |
| 16th Jun 2026 (Tue) | 116.40 | 118.13 | 116.40 | 117.28 | 35,479 |
| 15th Jun 2026 (Mon) | 117.53 | 117.53 | 114.11 | 114.22 | 31,544 |
| 12th Jun 2026 (Fri) | 115.38 | 116.75 | 115.03 | 116.69 | 21,225 |
| 11th Jun 2026 (Thu) | 115.76 | 116.45 | 114.64 | 115.57 | 17,207 |
| 10th Jun 2026 (Wed) | 117.20 | 118.32 | 115.13 | 115.16 | 18,776 |
| 9th Jun 2026 (Tue) | 117.73 | 117.75 | 115.87 | 116.84 | 25,589 |
| 8th Jun 2026 (Mon) | 115.05 | 117.13 | 115.05 | 115.59 | 25,411 |
| 5th Jun 2026 (Fri) | 116.59 | 117.285 | 115.10 | 115.51 | 19,131 |
| 4th Jun 2026 (Thu) | 117.885 | 118.33 | 117.02 | 116.98 | 36,998 |
| 3rd Jun 2026 (Wed) | 113.54 | 117.21 | 113.54 | 117.21 | 31,044 |
| 2nd Jun 2026 (Tue) | 112.74 | 115.825 | 112.74 | 115.17 | 46,828 |
| 1st Jun 2026 (Mon) | 109.44 | 112.40 | 109.04 | 111.88 | 70,405 |
| 29th May 2026 (Fri) | 109.73 | 111.05 | 108.66 | 109.47 | 44,464 |
| 28th May 2026 (Thu) | 107.44 | 110.49 | 106.71 | 109.78 | 56,755 |
| 27th May 2026 (Wed) | 109.09 | 109.09 | 107.23 | 107.49 | 19,439 |
| 26th May 2026 (Tue) | 106.50 | 108.91 | 106.50 | 108.79 | 13,970 |
| 25th May 2026 (Mon) | 107.39 | 107.39 | 106.01 | 106.50 | 60,871 |
| 22nd May 2026 (Fri) | 107.39 | 107.39 | 106.01 | 106.50 | 60,871 |
| 21st May 2026 (Thu) | 104.66 | 106.53 | 104.155 | 105.98 | 29,016 |
| 20th May 2026 (Wed) | 104.675 | 106.18 | 103.72 | 106.17 | 22,362 |
| 19th May 2026 (Tue) | 102.74 | 104.11 | 102.38 | 103.85 | 35,622 |
| 18th May 2026 (Mon) | 104.88 | 106.41 | 104.39 | 104.66 | 30,795 |
| 15th May 2026 (Fri) | 106.09 | 106.09 | 103.38 | 104.66 | 85,404 |
| 14th May 2026 (Thu) | 107.64 | 108.76 | 106.55 | 106.82 | 62,397 |
| 13th May 2026 (Wed) | 107.26 | 107.26 | 104.71 | 106.76 | 42,746 |
| 12th May 2026 (Tue) | 106.20 | 107.205 | 105.73 | 106.92 | 36,668 |
| 11th May 2026 (Mon) | 105.91 | 107.88 | 104.585 | 107.32 | 33,386 |