| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 104.675 | 106.18 | 103.72 | 106.17 | 22,362 |
| 19th May 2026 (Tue) | 102.74 | 104.11 | 102.38 | 103.85 | 35,622 |
| 18th May 2026 (Mon) | 104.88 | 106.41 | 104.39 | 104.66 | 30,795 |
| 15th May 2026 (Fri) | 106.09 | 106.09 | 103.38 | 104.66 | 85,404 |
| 14th May 2026 (Thu) | 107.64 | 108.76 | 106.55 | 106.82 | 62,397 |
| 13th May 2026 (Wed) | 107.26 | 107.26 | 104.71 | 106.76 | 42,746 |
| 12th May 2026 (Tue) | 106.20 | 107.205 | 105.73 | 106.92 | 36,668 |
| 11th May 2026 (Mon) | 105.91 | 107.88 | 104.585 | 107.32 | 33,386 |
| 8th May 2026 (Fri) | 105.215 | 105.215 | 103.47 | 104.28 | 25,910 |
| 7th May 2026 (Thu) | 105.51 | 106.22 | 103.91 | 104.31 | 26,482 |
| 6th May 2026 (Wed) | 104.17 | 106.05 | 104.17 | 105.01 | 26,147 |
| 5th May 2026 (Tue) | 101.48 | 103.19 | 101.34 | 103.01 | 25,508 |
| 4th May 2026 (Mon) | 101.24 | 102.16 | 101.125 | 101.20 | 11,682 |
| 1st May 2026 (Fri) | 101.89 | 102.81 | 101.485 | 102.63 | 31,996 |
| 30th Apr 2026 (Thu) | 101.12 | 103.21 | 101.05 | 102.27 | 26,636 |
| 29th Apr 2026 (Wed) | 102.42 | 103.02 | 100.30 | 100.75 | 32,599 |
| 28th Apr 2026 (Tue) | 104.85 | 104.85 | 102.41 | 102.89 | 39,122 |
| 27th Apr 2026 (Mon) | 101.47 | 104.46 | 100.90 | 104.17 | 80,968 |
| 24th Apr 2026 (Fri) | 97.43 | 98.19 | 97.11 | 97.83 | 25,413 |
| 23rd Apr 2026 (Thu) | 95.71 | 98.78 | 95.71 | 98.06 | 27,105 |
| 22nd Apr 2026 (Wed) | 97.75 | 97.75 | 95.70 | 96.67 | 26,082 |
| 21st Apr 2026 (Tue) | 97.72 | 98.15 | 96.67 | 97.12 | 16,908 |
| 20th Apr 2026 (Mon) | 97.38 | 97.77 | 96.92 | 97.13 | 17,332 |
| 17th Apr 2026 (Fri) | 95.28 | 98.05 | 95.28 | 97.52 | 29,128 |
| 16th Apr 2026 (Thu) | 95.40 | 95.41 | 93.96 | 94.17 | 21,413 |
| 15th Apr 2026 (Wed) | 94.77 | 94.82 | 93.63 | 94.71 | 15,344 |
| 14th Apr 2026 (Tue) | 94.96 | 95.88 | 94.91 | 95.78 | 22,315 |
| 13th Apr 2026 (Mon) | 94.97 | 95.34 | 93.55 | 95.37 | 40,362 |
| 10th Apr 2026 (Fri) | 96.11 | 96.18 | 94.93 | 95.48 | 14,961 |
| 9th Apr 2026 (Thu) | 94.80 | 96.75 | 94.34 | 96.13 | 42,760 |
| 8th Apr 2026 (Wed) | 92.085 | 95.69 | 91.60 | 95.58 | 28,306 |
| 7th Apr 2026 (Tue) | 90.07 | 92.57 | 90.07 | 90.71 | 18,889 |
| 6th Apr 2026 (Mon) | 90.50 | 91.07 | 89.82 | 90.69 | 22,456 |
| 3rd Apr 2026 (Fri) | 92.61 | 93.98 | 90.16 | 90.32 | 40,706 |
| 2nd Apr 2026 (Thu) | 92.61 | 93.98 | 90.16 | 90.32 | 40,706 |
| 1st Apr 2026 (Wed) | 88.00 | 92.34 | 88.00 | 91.55 | 43,974 |
| 31st Mar 2026 (Tue) | 91.49 | 93.05 | 90.49 | 92.27 | 23,865 |
| 30th Mar 2026 (Mon) | 89.65 | 91.13 | 89.605 | 89.97 | 22,143 |
| 27th Mar 2026 (Fri) | 90.04 | 90.91 | 89.19 | 90.30 | 18,320 |
| 26th Mar 2026 (Thu) | 92.01 | 92.83 | 89.26 | 89.48 | 15,732 |
| 25th Mar 2026 (Wed) | 90.78 | 91.97 | 89.33 | 91.90 | 21,654 |
| 24th Mar 2026 (Tue) | 87.66 | 90.67 | 87.66 | 90.52 | 25,996 |
| 23rd Mar 2026 (Mon) | 86.87 | 89.60 | 86.82 | 87.11 | 10,457 |