| Price | $90.93 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.76 -1.9% |
| Buy | $94.50 |
| Sell | $81.00 |
| Last Trade: | Buy 1.00 at $91.45 |
| Day's Volume: | 23,600 |
| Last Close: | $90.99 |
| Open: | $92.64 |
| ISIN: | US5535301064 |
| Day's Range | $90.76 - $92.64 |
| 52wk Range: | $77.79 - $94.31 |
| Market Capitalisation: | $5.08b |
| VWAP: | $91.23559 |
| Shares in Issue: | 55.68m |
Msc Industrial (MSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $91.45 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $91.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 5 | $91.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 4 | $91.44 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $91.43 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 2 | $91.43 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $91.43 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 2 | $91.43 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Unknown* | 30 | $91.40 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 52 | $91.38 | Automatic Execution |
15:52:23 - 19-Sep-25 |
