| Price | $87.45 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.17 0.2% |
| Buy | $87.46 |
| Sell | $84.35 |
| Buy / Sell MSM Shares | |
| Last Trade: | Sell 68.00 at $87.27 |
| Day's Volume: | 38,917 |
| Last Close: | $87.46 |
| Open: | $87.43 |
| ISIN: | US5535301064 |
| Day's Range | $86.47 - $87.45 |
| 52wk Range: | $77.79 - $92.68 |
| Market Capitalisation: | $4.82b |
| VWAP: | $86.93512 |
| Shares in Issue: | 55.68m |
Msc Industrial (MSM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 68 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 46 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 33 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $87.27 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 45 | $87.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 45 | $87.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $87.29 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 30 | $87.28 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 32 | $87.27 | Automatic Execution |
15:56:08 - 18-Jul-25 |
