| Price | $95.57 on 06-02-2026 at 22:32:36 |
|---|---|
| Change | $0.63 0.66% |
| Buy | $96.99 |
| Sell | $87.87 |
| Last Trade: | Buy 6.00 at $95.46 |
| Day's Volume: | 49,138 |
| Last Close: | $95.56 |
| Open: | $94.935 |
| ISIN: | US5535301064 |
| Day's Range | $94.935 - $96.505 |
| 52wk Range: | $77.79 - $96.505 |
| Market Capitalisation: | $5.24b |
| VWAP: | $95.56476 |
| Shares in Issue: | 55.80m |
Msc Industrial (MSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $95.46 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $95.45 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 6 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 46 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $95.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $95.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $95.44 | Automatic Execution |
15:53:10 - 06-Feb-26 |
