| Price | $85.36 on 15-12-2025 at 19:11:32 |
|---|---|
| Change | $-1.38 -1.59% |
| Buy | $85.45 |
| Sell | $85.35 |
| Last Trade: | Sell 5.00 at $85.36 |
| Day's Volume: | 7,210 |
| Last Close: | $86.74 |
| Open: | $86.26 |
| ISIN: | US5535301064 |
| Day's Range | $85.22 - $86.36 |
| 52wk Range: | $77.79 - $94.31 |
| Market Capitalisation: | $4.84b |
| VWAP: | $85.61022 |
| Shares in Issue: | 55.79m |
Msc Industrial (MSM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $85.36 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 5 | $85.36 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Sell* | 5 | $85.37 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Buy* | 4 | $85.43 | Automatic Execution |
13:57:25 - 15-Dec-25 |
| Buy* | 12 | $85.42 | Automatic Execution |
13:56:25 - 15-Dec-25 |
| Buy* | 88 | $85.42 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Buy* | 9 | $85.42 | Automatic Execution |
13:56:24 - 15-Dec-25 |
| Sell* | 10 | $85.25 | Automatic Execution |
13:27:23 - 15-Dec-25 |
