Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Satellos Biosci (MSLE.US) Share Price

Price $8.81 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $17.05
Sell $8.42
Last Trade: -
Day's Volume: 0
Last Close: $8.81
Open: $8.705
ISIN: CA80401L8033
Day's Range $0.00 - $0.00
52wk Range: $5.44 - $13.3949
Market Capitalisation: $258.84m
VWAP: $0.00
Shares in Issue: 21.22m

Satellos Biosci (MSLE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Satellos Biosci trades

Satellos Biosci (MSLE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.705 8.99 8.69 8.81 7,438
25th Sep 2026 (Fri) 8.535 8.80 8.535 8.70 3,428
24th Sep 2026 (Thu) 8.56 8.70 8.36 8.71 4,535
23rd Sep 2026 (Wed) 8.81 8.81 8.50 8.41 3,232
22nd Sep 2026 (Tue) 9.10 9.10 8.82 8.87 3,173
21st Sep 2026 (Mon) 9.24 9.24 9.24 9.18 794
18th Sep 2026 (Fri) 9.75 9.75 9.37 9.32 1,565
17th Sep 2026 (Thu) 9.51 9.74 9.49 9.68 1,187
16th Sep 2026 (Wed) 9.40 9.66 9.20 9.30 816
15th Sep 2026 (Tue) 9.43 9.43 9.39 9.36 389
14th Sep 2026 (Mon) 9.77 9.99 9.77 9.79 764
11th Sep 2026 (Fri) 10.20 10.20 9.45 9.75 1,865
10th Sep 2026 (Thu) 10.20 10.50 9.82 10.05 9,719
9th Sep 2026 (Wed) 9.47 10.47 9.28 10.02 4,913
8th Sep 2026 (Tue) 9.23 9.52 9.00 9.18 9,046
7th Sep 2026 (Mon) 9.00 9.21 8.97 8.97 2,456
4th Sep 2026 (Fri) 9.00 9.21 8.97 8.97 2,456
3rd Sep 2026 (Thu) 9.38 9.38 8.96 9.08 4,564
2nd Sep 2026 (Wed) 9.12 9.13 9.02 9.05 515
1st Sep 2026 (Tue) 8.75 9.08 8.75 9.08 220
31st Aug 2026 (Mon) 8.75 9.45 8.75 9.34 8,526
See more Satellos Biosci price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered