| Price | $7.26 on 21-05-2026 at 19:57:47 |
|---|---|
| Change | $-0.06 -0.82% |
| Buy | $7.48 |
| Sell | $7.10 |
| Last Trade: | Buy 6.00 at $7.30 |
| Day's Volume: | 1,363 |
| Last Close: | $7.355 |
| Open: | $7.075 |
| ISIN: | CA80401L8033 |
| Day's Range | $7.075 - $7.26 |
| 52wk Range: | $5.50 - $13.23 |
| Market Capitalisation: | $618.56m |
| VWAP: | $7.144703 |
| Shares in Issue: | 20.83m |
Satellos Biosci (MSLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.30 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 15 | $7.23 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 34 | $7.23 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 6 | $7.18 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 12 | $7.25 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 88 | $7.25 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 25 | $7.405 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 25 | $7.405 | Automatic Execution |
13:51:32 - 21-May-26 |
