| Price | $9.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.35 3.71% |
| Buy | $10.10 |
| Sell | $6.82 |
| Last Trade: | Buy 100.00 at $9.53 |
| Day's Volume: | 10,717 |
| Last Close: | $9.79 |
| Open: | $9.45 |
| ISIN: | CA80401L8033 |
| Day's Range | $9.36 - $9.95 |
| 52wk Range: | $5.44 - $13.15 |
| Market Capitalisation: | $240.60m |
| VWAP: | $9.670031 |
| Shares in Issue: | 20.83m |
Satellos Biosci (MSLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.53 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 78 | $9.49 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 22 | $9.50 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 78 | $9.50 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:18:35 - 10-Jul-26 |
