| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.06 | 7.24 | 7.06 | 7.355 | 1,305 |
| 19th May 2026 (Tue) | 7.15 | 7.15 | 6.89 | 6.99 | 1,006 |
| 18th May 2026 (Mon) | 7.15 | 7.175 | 6.99 | 7.15 | 3,796 |
| 15th May 2026 (Fri) | 7.26 | 7.26 | 6.99 | 7.01 | 9,839 |
| 14th May 2026 (Thu) | 7.17 | 7.17 | 7.13 | 7.17 | 4,846 |
| 13th May 2026 (Wed) | 7.399 | 7.44 | 7.399 | 7.28 | 1,352 |
| 12th May 2026 (Tue) | 7.30 | 7.31 | 7.17 | 7.26 | 2,322 |
| 11th May 2026 (Mon) | 8.21 | 8.29 | 7.17 | 7.30 | 25,220 |
| 8th May 2026 (Fri) | 7.10 | 7.76 | 7.10 | 7.69 | 3,345 |
| 7th May 2026 (Thu) | 7.51 | 7.51 | 7.17 | 7.14 | 1,044 |
| 6th May 2026 (Wed) | 8.31 | 8.31 | 7.679 | 7.70 | 2,652 |
| 5th May 2026 (Tue) | 8.35 | 8.35 | 8.00 | 8.00 | 446 |
| 4th May 2026 (Mon) | 7.81 | 8.59 | 7.81 | 8.36 | 3,147 |
| 1st May 2026 (Fri) | 7.65 | 7.99 | 7.63 | 7.85 | 2,849 |
| 30th Apr 2026 (Thu) | 7.45 | 7.97 | 7.45 | 7.95 | 1,417 |
| 29th Apr 2026 (Wed) | 7.73 | 7.73 | 7.27 | 7.27 | 1,557 |
| 28th Apr 2026 (Tue) | 7.50 | 7.90 | 7.49 | 7.61 | 1,996 |
| 27th Apr 2026 (Mon) | 6.95 | 7.319 | 6.90 | 7.16 | 2,306 |
| 24th Apr 2026 (Fri) | 7.00 | 7.00 | 6.96 | 6.98 | 1,388 |
| 23rd Apr 2026 (Thu) | 7.41 | 7.41 | 6.82 | 6.81 | 1,322 |
| 22nd Apr 2026 (Wed) | 7.71 | 7.74 | 7.45 | 7.45 | 801 |
| 21st Apr 2026 (Tue) | 7.97 | 8.07 | 7.61 | 7.765 | 2,320 |
| 20th Apr 2026 (Mon) | 8.31 | 8.34 | 7.68 | 7.83 | 1,690 |
| 17th Apr 2026 (Fri) | 9.00 | 9.00 | 8.40 | 8.70 | 4,634 |
| 16th Apr 2026 (Thu) | 7.28 | 8.78 | 7.25 | 8.59 | 19,965 |
| 15th Apr 2026 (Wed) | 7.305 | 7.46 | 7.23 | 7.31 | 3,548 |
| 14th Apr 2026 (Tue) | 7.50 | 7.50 | 7.10 | 7.17 | 8,051 |
| 13th Apr 2026 (Mon) | 6.88 | 7.35 | 6.69 | 7.36 | 10,397 |
| 10th Apr 2026 (Fri) | 6.16 | 6.51 | 6.13 | 6.50 | 6,219 |
| 9th Apr 2026 (Thu) | 6.30 | 6.35 | 5.90 | 6.20 | 9,514 |
| 8th Apr 2026 (Wed) | 5.98 | 6.34 | 5.85 | 6.25 | 4,783 |
| 7th Apr 2026 (Tue) | 5.63 | 5.63 | 5.51 | 5.59 | 7,293 |
| 6th Apr 2026 (Mon) | 5.80 | 5.80 | 5.61 | 5.65 | 19,576 |
| 3rd Apr 2026 (Fri) | 5.80 | 5.97 | 5.80 | 5.87 | 7,030 |
| 2nd Apr 2026 (Thu) | 5.80 | 5.97 | 5.80 | 5.87 | 7,030 |
| 1st Apr 2026 (Wed) | 6.15 | 6.15 | 5.92 | 6.04 | 6,195 |
| 31st Mar 2026 (Tue) | 6.15 | 6.69 | 5.68 | 5.63 | 10,022 |
| 30th Mar 2026 (Mon) | 6.36 | 6.36 | 5.78 | 5.91 | 4,482 |
| 27th Mar 2026 (Fri) | 6.59 | 6.63 | 6.18 | 6.19 | 11,547 |
| 26th Mar 2026 (Thu) | 7.11 | 7.37 | 6.93 | 6.93 | 6,958 |
| 25th Mar 2026 (Wed) | 7.20 | 7.43 | 7.15 | 7.12 | 7,982 |
| 24th Mar 2026 (Tue) | 7.04 | 7.10 | 6.96 | 7.07 | 4,721 |
| 23rd Mar 2026 (Mon) | 7.36 | 7.48 | 7.18 | 7.33 | 9,935 |