| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.45 | 9.95 | 9.36 | 9.79 | 10,717 |
| 9th Jul 2026 (Thu) | 8.875 | 9.76 | 8.63 | 9.44 | 25,124 |
| 8th Jul 2026 (Wed) | 8.90 | 9.60 | 8.66 | 8.98 | 55,641 |
| 7th Jul 2026 (Tue) | 8.02 | 8.18 | 7.69 | 8.21 | 5,606 |
| 6th Jul 2026 (Mon) | 7.69 | 8.43 | 7.68 | 8.27 | 3,070 |
| 3rd Jul 2026 (Fri) | 7.50 | 7.50 | 7.42 | 7.42 | 0 |
| 2nd Jul 2026 (Thu) | 7.50 | 7.50 | 7.17 | 7.42 | 2,547 |
| 1st Jul 2026 (Wed) | 7.75 | 7.75 | 7.44 | 7.58 | 3,679 |
| 30th Jun 2026 (Tue) | 7.79 | 7.92 | 7.47 | 7.775 | 7,887 |
| 29th Jun 2026 (Mon) | 7.735 | 8.08 | 7.68 | 7.89 | 15,526 |
| 26th Jun 2026 (Fri) | 6.86 | 7.18 | 6.67 | 7.08 | 1,899 |
| 25th Jun 2026 (Thu) | 5.88 | 6.73 | 5.88 | 6.71 | 1,175 |
| 24th Jun 2026 (Wed) | 5.57 | 5.60 | 5.44 | 5.62 | 537 |
| 23rd Jun 2026 (Tue) | 5.73 | 5.91 | 5.56 | 5.67 | 14,202 |
| 22nd Jun 2026 (Mon) | 5.69 | 5.75 | 5.65 | 5.79 | 8,223 |
| 19th Jun 2026 (Fri) | 5.72 | 5.76 | 5.69 | 5.71 | 3,469 |
| 18th Jun 2026 (Thu) | 5.72 | 5.76 | 5.69 | 5.71 | 3,469 |
| 17th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.85 | 512 |
| 16th Jun 2026 (Tue) | 5.71 | 5.75 | 5.61 | 5.75 | 8,084 |
| 15th Jun 2026 (Mon) | 5.81 | 5.81 | 5.71 | 5.75 | 1,828 |
| 12th Jun 2026 (Fri) | 5.73 | 5.75 | 5.71 | 5.75 | 8,719 |
| 11th Jun 2026 (Thu) | 5.86 | 5.87 | 5.71 | 5.90 | 390 |
| 10th Jun 2026 (Wed) | 6.00 | 6.10 | 5.91 | 5.88 | 3,859 |
| 9th Jun 2026 (Tue) | 6.10 | 6.10 | 6.00 | 6.38 | 2,263 |
| 8th Jun 2026 (Mon) | 5.99 | 6.05 | 5.99 | 6.08 | 5,816 |
| 5th Jun 2026 (Fri) | 5.92 | 6.01 | 5.65 | 5.62 | 8,282 |
| 4th Jun 2026 (Thu) | 6.25 | 6.30 | 5.72 | 6.01 | 8,576 |
| 3rd Jun 2026 (Wed) | 6.90 | 6.90 | 6.02 | 6.12 | 12,065 |
| 2nd Jun 2026 (Tue) | 7.02 | 7.02 | 6.92 | 6.95 | 2,171 |
| 1st Jun 2026 (Mon) | 7.04 | 7.04 | 6.99 | 7.09 | 9,112 |
| 29th May 2026 (Fri) | 7.04 | 7.30 | 6.99 | 7.30 | 5,261 |
| 28th May 2026 (Thu) | 7.01 | 7.12 | 7.00 | 7.03 | 2,398 |
| 27th May 2026 (Wed) | 7.10 | 7.26 | 7.00 | 7.28 | 748 |
| 26th May 2026 (Tue) | 6.93 | 6.93 | 6.68 | 6.805 | 1,827 |
| 25th May 2026 (Mon) | 7.06 | 7.06 | 6.76 | 6.75 | 6,215 |
| 22nd May 2026 (Fri) | 7.06 | 7.06 | 6.76 | 6.75 | 6,215 |
| 21st May 2026 (Thu) | 7.075 | 7.26 | 7.075 | 7.14 | 1,380 |
| 20th May 2026 (Wed) | 7.06 | 7.24 | 7.06 | 7.355 | 1,305 |
| 19th May 2026 (Tue) | 7.15 | 7.15 | 6.89 | 6.99 | 1,006 |
| 18th May 2026 (Mon) | 7.15 | 7.175 | 6.99 | 7.15 | 3,796 |
| 15th May 2026 (Fri) | 7.26 | 7.26 | 6.99 | 7.01 | 9,839 |
| 14th May 2026 (Thu) | 7.17 | 7.17 | 7.13 | 7.17 | 4,846 |
| 13th May 2026 (Wed) | 7.399 | 7.44 | 7.399 | 7.28 | 1,352 |
| 12th May 2026 (Tue) | 7.30 | 7.31 | 7.17 | 7.26 | 2,322 |
| 11th May 2026 (Mon) | 8.21 | 8.29 | 7.17 | 7.30 | 25,220 |