| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.705 | 8.99 | 8.69 | 8.81 | 7,438 |
| 25th Sep 2026 (Fri) | 8.535 | 8.80 | 8.535 | 8.70 | 3,428 |
| 24th Sep 2026 (Thu) | 8.56 | 8.70 | 8.36 | 8.71 | 4,535 |
| 23rd Sep 2026 (Wed) | 8.81 | 8.81 | 8.50 | 8.41 | 3,232 |
| 22nd Sep 2026 (Tue) | 9.10 | 9.10 | 8.82 | 8.87 | 3,173 |
| 21st Sep 2026 (Mon) | 9.24 | 9.24 | 9.24 | 9.18 | 794 |
| 18th Sep 2026 (Fri) | 9.75 | 9.75 | 9.37 | 9.32 | 1,565 |
| 17th Sep 2026 (Thu) | 9.51 | 9.74 | 9.49 | 9.68 | 1,187 |
| 16th Sep 2026 (Wed) | 9.40 | 9.66 | 9.20 | 9.30 | 816 |
| 15th Sep 2026 (Tue) | 9.43 | 9.43 | 9.39 | 9.36 | 389 |
| 14th Sep 2026 (Mon) | 9.77 | 9.99 | 9.77 | 9.79 | 764 |
| 11th Sep 2026 (Fri) | 10.20 | 10.20 | 9.45 | 9.75 | 1,865 |
| 10th Sep 2026 (Thu) | 10.20 | 10.50 | 9.82 | 10.05 | 9,719 |
| 9th Sep 2026 (Wed) | 9.47 | 10.47 | 9.28 | 10.02 | 4,913 |
| 8th Sep 2026 (Tue) | 9.23 | 9.52 | 9.00 | 9.18 | 9,046 |
| 7th Sep 2026 (Mon) | 9.00 | 9.21 | 8.97 | 8.97 | 2,456 |
| 4th Sep 2026 (Fri) | 9.00 | 9.21 | 8.97 | 8.97 | 2,456 |
| 3rd Sep 2026 (Thu) | 9.38 | 9.38 | 8.96 | 9.08 | 4,564 |
| 2nd Sep 2026 (Wed) | 9.12 | 9.13 | 9.02 | 9.05 | 515 |
| 1st Sep 2026 (Tue) | 8.75 | 9.08 | 8.75 | 9.08 | 220 |
| 31st Aug 2026 (Mon) | 8.75 | 9.45 | 8.75 | 9.34 | 8,526 |
| 28th Aug 2026 (Fri) | 9.55 | 9.55 | 9.03 | 8.66 | 2,240 |
| 27th Aug 2026 (Thu) | 9.37 | 9.495 | 9.37 | 9.61 | 1,199 |
| 26th Aug 2026 (Wed) | 9.50 | 9.55 | 9.36 | 9.36 | 3,260 |
| 25th Aug 2026 (Tue) | 9.69 | 9.99 | 9.40 | 9.40 | 2,271 |
| 24th Aug 2026 (Mon) | 9.775 | 9.775 | 9.41 | 9.47 | 1,434 |
| 21st Aug 2026 (Fri) | 9.985 | 10.05 | 9.80 | 10.01 | 3,485 |
| 20th Aug 2026 (Thu) | 10.16 | 10.345 | 9.90 | 10.185 | 3,193 |
| 19th Aug 2026 (Wed) | 9.62 | 10.69 | 9.62 | 10.09 | 7,596 |
| 18th Aug 2026 (Tue) | 9.80 | 9.81 | 9.80 | 9.81 | 85 |
| 17th Aug 2026 (Mon) | 9.80 | 9.94 | 9.80 | 9.94 | 61 |
| 14th Aug 2026 (Fri) | 9.80 | 9.93 | 9.62 | 9.61 | 2,372 |
| 13th Aug 2026 (Thu) | 9.99 | 10.07 | 9.92 | 9.82 | 8,560 |
| 12th Aug 2026 (Wed) | 9.91 | 10.035 | 9.91 | 10.02 | 459 |
| 11th Aug 2026 (Tue) | 9.92 | 10.18 | 9.91 | 10.02 | 1,134 |
| 10th Aug 2026 (Mon) | 9.89 | 10.07 | 9.60 | 10.01 | 1,069 |
| 7th Aug 2026 (Fri) | 10.235 | 10.38 | 9.81 | 10.03 | 1,841 |
| 6th Aug 2026 (Thu) | 9.95 | 10.06 | 9.95 | 10.07 | 579 |
| 5th Aug 2026 (Wed) | 10.175 | 10.30 | 9.84 | 10.01 | 1,909 |
| 4th Aug 2026 (Tue) | 9.95 | 10.15 | 9.81 | 10.03 | 2,058 |
| 3rd Aug 2026 (Mon) | 9.30 | 10.10 | 9.30 | 9.79 | 4,946 |
| 31st Jul 2026 (Fri) | 9.33 | 10.08 | 9.10 | 9.99 | 776 |
| 30th Jul 2026 (Thu) | 9.50 | 9.61 | 9.50 | 9.66 | 1,246 |
| 29th Jul 2026 (Wed) | 9.29 | 9.55 | 9.29 | 9.40 | 6,300 |