| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $7.30 | Automatic Execution |
15:23:29 - 21-May-26 |
| Sell* | 15 | $7.23 | Automatic Execution |
14:53:44 - 21-May-26 |
| Sell* | 34 | $7.23 | Automatic Execution |
14:22:04 - 21-May-26 |
| Sell* | 6 | $7.18 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 12 | $7.25 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 88 | $7.25 | Automatic Execution |
14:19:00 - 21-May-26 |
| Sell* | 4 | $7.21 | Automatic Execution |
14:17:34 - 21-May-26 |
| Sell* | 6 | $7.31 | Automatic Execution |
13:52:04 - 21-May-26 |
| Unknown* | 25 | $7.405 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 25 | $7.405 | Automatic Execution |
13:51:32 - 21-May-26 |
| Unknown* | 25 | $7.405 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 100 | $7.26 | Automatic Execution |
13:51:32 - 21-May-26 |
| Buy* | 11 | $7.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 23 | $7.14 | Automatic Execution |
13:16:07 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
12:58:57 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 34 | $7.07 | Automatic Execution |
12:53:59 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
12:47:20 - 21-May-26 |
| Sell* | 15 | $7.06 | Automatic Execution |
12:18:44 - 21-May-26 |
| Sell* | 20 | $7.06 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 24 | $7.09 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 30 | $7.09 | Automatic Execution |
12:16:51 - 21-May-26 |
| Sell* | 30 | $7.09 | Automatic Execution |
12:16:43 - 21-May-26 |
| Buy* | 30 | $7.09 | Automatic Execution |
12:16:39 - 21-May-26 |
| Buy* | 30 | $7.09 | Automatic Execution |
12:16:34 - 21-May-26 |
| Sell* | 30 | $7.09 | Automatic Execution |
12:16:27 - 21-May-26 |
| Sell* | 30 | $7.09 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 30 | $7.10 | Automatic Execution |
12:16:02 - 21-May-26 |
| Sell* | 7 | $7.06 | Automatic Execution |
12:15:45 - 21-May-26 |
| Buy* | 10 | $7.12 | Automatic Execution |
12:15:44 - 21-May-26 |
| Buy* | 30 | $7.11 | Automatic Execution |
12:15:40 - 21-May-26 |
| Sell* | 20 | $7.11 | Automatic Execution |
12:15:36 - 21-May-26 |
| Buy* | 30 | $7.11 | Automatic Execution |
12:15:29 - 21-May-26 |
| Buy* | 20 | $7.11 | Automatic Execution |
12:15:25 - 21-May-26 |
| Sell* | 21 | $7.06 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 5 | $7.07 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 4 | $7.07 | Automatic Execution |
11:55:27 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
11:51:09 - 21-May-26 |
| Buy* | 30 | $7.18 | Automatic Execution |
10:51:29 - 21-May-26 |
| Sell* | 6 | $7.07 | Automatic Execution |
11:21:59 - 21-May-26 |
| Buy* | 20 | $7.18 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 4 | $7.07 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 10 | $7.17 | Automatic Execution |
10:51:04 - 21-May-26 |
| Sell* | 2 | $7.08 | Automatic Execution |
11:17:39 - 21-May-26 |
| Buy* | 1 | $7.235 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 25 | $7.49 | Automatic Execution |
09:30:00 - 21-May-26 |