| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.53 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:28:42 - 10-Jul-26 |
| Sell* | 10 | $9.43 | Automatic Execution |
15:25:21 - 10-Jul-26 |
| Sell* | 78 | $9.49 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 22 | $9.50 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 78 | $9.50 | Automatic Execution |
15:24:29 - 10-Jul-26 |
| Sell* | 7 | $9.44 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:18:05 - 10-Jul-26 |
| Sell* | 2 | $9.44 | Automatic Execution |
15:06:07 - 10-Jul-26 |
| Sell* | 1 | $9.44 | Automatic Execution |
15:05:37 - 10-Jul-26 |
| Sell* | 250 | $9.45 | Automatic Execution |
15:01:06 - 10-Jul-26 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:59:40 - 10-Jul-26 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Sell* | 3 | $9.86 | Automatic Execution |
14:04:11 - 10-Jul-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $9.95 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 500 | $9.95 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 1 | $9.94 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 100 | $9.94 | Automatic Execution |
13:49:29 - 10-Jul-26 |
| Buy* | 100 | $9.74 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 7 | $9.74 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 15 | $9.74 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 40 | $9.73 | Automatic Execution |
13:22:18 - 10-Jul-26 |
| Buy* | 22 | $9.71 | Automatic Execution |
13:17:38 - 10-Jul-26 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
12:59:38 - 10-Jul-26 |
| Sell* | 91 | $9.61 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:53:32 - 10-Jul-26 |
| Buy* | 43 | $9.57 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Buy* | 5 | $9.57 | Automatic Execution |
11:48:36 - 10-Jul-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:47:18 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 3 | $9.64 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
11:19:51 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 500 | $9.60 | Automatic Execution |
11:19:32 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:20:45 - 10-Jul-26 |
| Buy* | 6 | $9.64 | Automatic Execution |
11:17:43 - 10-Jul-26 |
| Sell* | 24 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 86 | $9.51 | Automatic Execution |
11:17:36 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 3 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:18:30 - 10-Jul-26 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Sell* | 400 | $9.50 | Automatic Execution |
10:51:39 - 10-Jul-26 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Sell* | 50 | $9.40 | Automatic Execution |
10:49:02 - 10-Jul-26 |