| Price | $11.50 on 09-02-2026 at 19:00:38 |
|---|---|
| Change | $0.23 2.04% |
| Buy | $11.73 |
| Sell | $11.39 |
| Last Trade: | Sell 30.00 at $11.48 |
| Day's Volume: | 1,990 |
| Last Close: | $11.25 |
| Open: | $11.50 |
| ISIN: | CA80401L8033 |
| Day's Range | $11.50 - $11.50 |
| 52wk Range: | $11.02 - $11.90 |
| Market Capitalisation: | $248.12m |
| VWAP: | $11.49586 |
| Shares in Issue: | 15.46m |
Satellos Biosci (MSLE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $11.48 | Automatic Execution |
12:59:03 - 09-Feb-26 |
| Sell* | 34 | $11.44 | Automatic Execution |
12:17:01 - 09-Feb-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
10:20:38 - 09-Feb-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
10:19:05 - 09-Feb-26 |
| Sell* | 20 | $11.51 | Automatic Execution |
10:18:31 - 09-Feb-26 |
| Sell* | 11 | $11.51 | Automatic Execution |
10:18:00 - 09-Feb-26 |
| Sell* | 1,034 | $11.50 | Ordinary |
09:25:43 - 09-Feb-26 |
| Sell* | 100 | $11.50 | Ordinary |
09:25:43 - 09-Feb-26 |
