| Price | $59.47 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.19 0.32% |
| Buy | $63.24 |
| Sell | $55.34 |
| Last Trade: | Sell 22.00 at $59.48 |
| Day's Volume: | 288 |
| Last Close: | $59.47 |
| Open: | $59.47 |
| ISIN: | US61769L8587 |
| Day's Range | $59.47 - $59.47 |
| 52wk Range: | $50.56 - $59.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.38568 |
| Shares in Issue: | N/A |
Morgan Stanley (MSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $59.48 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 35 | $59.34 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Buy* | 21 | $59.40 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 1 | $59.34 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Buy* | 79 | $59.40 | Automatic Execution |
10:17:34 - 10-Jul-26 |
| Buy* | 7 | $59.34 | Automatic Execution |
10:49:34 - 10-Jul-26 |
