Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSLC.US) Share Price

Price $60.19 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $64.43
Sell $56.20
Last Trade: -
Day's Volume: 0
Last Close: $60.19
Open: $60.36
ISIN: US61769L8587
Day's Range $0.00 - $0.00
52wk Range: $50.20 - $61.6764
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Morgan Stanley (MSLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60.36 60.48 60.15 60.19 1,839
25th Sep 2026 (Fri) 60.64 60.64 60.64 60.71 78,194
24th Sep 2026 (Thu) 60.07 60.39 60.07 60.36 9,649
23rd Sep 2026 (Wed) 60.63 60.63 60.35 60.39 252
22nd Sep 2026 (Tue) 60.95 60.95 60.95 60.83 7,420
21st Sep 2026 (Mon) 60.44 60.60 60.44 60.9177 1,030
18th Sep 2026 (Fri) 59.84 59.88 59.84 59.99 959
17th Sep 2026 (Thu) 59.83 59.98 59.81 59.9792 2,997
16th Sep 2026 (Wed) 59.83 59.85 59.16 59.3563 340
15th Sep 2026 (Tue) 59.79 59.79 59.74 59.6321 232
14th Sep 2026 (Mon) 59.98 60.01 59.98 60.01 79
11th Sep 2026 (Fri) 60.35 60.35 60.33 60.2649 422
10th Sep 2026 (Thu) 59.75 59.80 59.75 59.78 399
9th Sep 2026 (Wed) 60.19 60.21 60.19 60.12 2,824
8th Sep 2026 (Tue) 60.53 60.53 60.53 60.43 204
7th Sep 2026 (Mon) 60.76 60.8488 60.76 60.8488 78
4th Sep 2026 (Fri) 60.76 60.8488 60.76 60.8488 78
3rd Sep 2026 (Thu) 60.76 60.76 60.76 61.085 136
2nd Sep 2026 (Wed) 60.19 60.49 60.19 60.4145 1,677
1st Sep 2026 (Tue) 60.23 60.39 60.08 60.12 1,740
31st Aug 2026 (Mon) 60.585 60.66 60.585 60.64 382
See more Morgan Stanley price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered