| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.47 | 59.47 | 59.47 | 59.47 | 288 |
| 9th Jul 2026 (Thu) | 58.90 | 59.26 | 58.89 | 59.27 | 2,771 |
| 8th Jul 2026 (Wed) | 58.68 | 58.805 | 58.43 | 58.77 | 973 |
| 7th Jul 2026 (Tue) | 59.05 | 59.05 | 59.05 | 59.08 | 230 |
| 6th Jul 2026 (Mon) | 59.21 | 59.36 | 59.21 | 59.28 | 992 |
| 3rd Jul 2026 (Fri) | 58.84 | 58.89 | 58.84 | 58.89 | 0 |
| 2nd Jul 2026 (Thu) | 58.84 | 58.91 | 58.66 | 58.89 | 1,407 |
| 1st Jul 2026 (Wed) | 58.79 | 59.07 | 58.79 | 58.80 | 1,623 |
| 30th Jun 2026 (Tue) | 58.71 | 58.75 | 58.70 | 58.70 | 311 |
| 29th Jun 2026 (Mon) | 58.09 | 58.38 | 57.88 | 58.40 | 912 |
| 26th Jun 2026 (Fri) | 57.82 | 58.08 | 57.72 | 57.64 | 2,318 |
| 25th Jun 2026 (Thu) | 58.08 | 58.15 | 57.71 | 57.78 | 2,545 |
| 24th Jun 2026 (Wed) | 57.93 | 58.18 | 57.69 | 57.78 | 1,365 |
| 23rd Jun 2026 (Tue) | 58.19 | 58.19 | 57.82 | 57.82 | 2,079 |
| 22nd Jun 2026 (Mon) | 58.91 | 58.95 | 58.47 | 58.50 | 300 |
| 19th Jun 2026 (Fri) | 58.63 | 58.80 | 58.63 | 58.74 | 871 |
| 18th Jun 2026 (Thu) | 58.63 | 58.80 | 58.63 | 58.74 | 871 |
| 17th Jun 2026 (Wed) | 58.99 | 59.02 | 58.17 | 58.27 | 1,376 |
| 16th Jun 2026 (Tue) | 59.28 | 59.30 | 58.99 | 58.95 | 1,405 |
| 15th Jun 2026 (Mon) | 59.16 | 59.37 | 59.10 | 59.25 | 2,295 |
| 12th Jun 2026 (Fri) | 58.10 | 58.46 | 58.10 | 58.26 | 1,817 |
| 11th Jun 2026 (Thu) | 57.34 | 58.01 | 57.05 | 58.00 | 643 |
| 10th Jun 2026 (Wed) | 57.93 | 57.93 | 57.10 | 57.10 | 2,581 |
| 9th Jun 2026 (Tue) | 58.58 | 58.58 | 57.10 | 58.04 | 997 |
| 8th Jun 2026 (Mon) | 58.28 | 58.33 | 58.05 | 58.05 | 2,316 |
| 5th Jun 2026 (Fri) | 58.92 | 58.92 | 57.88 | 57.99 | 2,273 |
| 4th Jun 2026 (Thu) | 59.21 | 59.51 | 59.21 | 59.43 | 1,418 |
| 3rd Jun 2026 (Wed) | 59.29 | 59.29 | 59.05 | 59.04 | 2,538 |
| 2nd Jun 2026 (Tue) | 59.45 | 59.62 | 59.44 | 59.53 | 1,285 |
| 1st Jun 2026 (Mon) | 59.30 | 59.64 | 59.30 | 59.53 | 1,210 |
| 29th May 2026 (Fri) | 59.47 | 59.47 | 59.34 | 59.38 | 140 |
| 28th May 2026 (Thu) | 58.85 | 59.22 | 58.85 | 59.17 | 965 |
| 27th May 2026 (Wed) | 58.97 | 58.99 | 58.88 | 58.88 | 258 |
| 26th May 2026 (Tue) | 59.00 | 59.00 | 58.81 | 58.9384 | 738 |
| 25th May 2026 (Mon) | 58.66 | 58.66 | 58.60 | 58.54 | 212 |
| 22nd May 2026 (Fri) | 58.66 | 58.66 | 58.60 | 58.54 | 212 |
| 21st May 2026 (Thu) | 58.08 | 58.36 | 58.00 | 58.33 | 881 |
| 20th May 2026 (Wed) | 58.05 | 58.15 | 58.05 | 58.15 | 195 |
| 19th May 2026 (Tue) | 57.62 | 57.62 | 57.59 | 57.59 | 448 |
| 18th May 2026 (Mon) | 58.155 | 58.16 | 57.61 | 58.00 | 3,414 |
| 15th May 2026 (Fri) | 58.19 | 58.235 | 57.94 | 57.94 | 1,257 |
| 14th May 2026 (Thu) | 58.54 | 58.54 | 58.51 | 58.6659 | 31 |
| 13th May 2026 (Wed) | 58.23 | 58.23 | 58.23 | 58.2347 | 600 |
| 12th May 2026 (Tue) | 57.72 | 57.96 | 57.54 | 57.965 | 283 |
| 11th May 2026 (Mon) | 58.10 | 58.10 | 57.99 | 57.9977 | 422 |