| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60.36 | 60.48 | 60.15 | 60.19 | 1,839 |
| 25th Sep 2026 (Fri) | 60.64 | 60.64 | 60.64 | 60.71 | 78,194 |
| 24th Sep 2026 (Thu) | 60.07 | 60.39 | 60.07 | 60.36 | 9,649 |
| 23rd Sep 2026 (Wed) | 60.63 | 60.63 | 60.35 | 60.39 | 252 |
| 22nd Sep 2026 (Tue) | 60.95 | 60.95 | 60.95 | 60.83 | 7,420 |
| 21st Sep 2026 (Mon) | 60.44 | 60.60 | 60.44 | 60.9177 | 1,030 |
| 18th Sep 2026 (Fri) | 59.84 | 59.88 | 59.84 | 59.99 | 959 |
| 17th Sep 2026 (Thu) | 59.83 | 59.98 | 59.81 | 59.9792 | 2,997 |
| 16th Sep 2026 (Wed) | 59.83 | 59.85 | 59.16 | 59.3563 | 340 |
| 15th Sep 2026 (Tue) | 59.79 | 59.79 | 59.74 | 59.6321 | 232 |
| 14th Sep 2026 (Mon) | 59.98 | 60.01 | 59.98 | 60.01 | 79 |
| 11th Sep 2026 (Fri) | 60.35 | 60.35 | 60.33 | 60.2649 | 422 |
| 10th Sep 2026 (Thu) | 59.75 | 59.80 | 59.75 | 59.78 | 399 |
| 9th Sep 2026 (Wed) | 60.19 | 60.21 | 60.19 | 60.12 | 2,824 |
| 8th Sep 2026 (Tue) | 60.53 | 60.53 | 60.53 | 60.43 | 204 |
| 7th Sep 2026 (Mon) | 60.76 | 60.8488 | 60.76 | 60.8488 | 78 |
| 4th Sep 2026 (Fri) | 60.76 | 60.8488 | 60.76 | 60.8488 | 78 |
| 3rd Sep 2026 (Thu) | 60.76 | 60.76 | 60.76 | 61.085 | 136 |
| 2nd Sep 2026 (Wed) | 60.19 | 60.49 | 60.19 | 60.4145 | 1,677 |
| 1st Sep 2026 (Tue) | 60.23 | 60.39 | 60.08 | 60.12 | 1,740 |
| 31st Aug 2026 (Mon) | 60.585 | 60.66 | 60.585 | 60.64 | 382 |
| 28th Aug 2026 (Fri) | 61.11 | 61.28 | 60.85 | 60.86 | 142 |
| 27th Aug 2026 (Thu) | 60.89 | 60.89 | 60.84 | 60.99 | 7 |
| 26th Aug 2026 (Wed) | 60.78 | 60.79 | 60.63 | 60.65 | 371 |
| 25th Aug 2026 (Tue) | 60.48 | 60.65 | 60.48 | 60.65 | 240 |
| 24th Aug 2026 (Mon) | 60.48 | 60.48 | 60.47 | 60.48 | 5,597 |
| 21st Aug 2026 (Fri) | 60.585 | 60.70 | 60.555 | 60.65 | 596 |
| 20th Aug 2026 (Thu) | 60.69 | 60.69 | 60.30 | 60.35 | 390 |
| 19th Aug 2026 (Wed) | 60.93 | 60.94 | 60.93 | 60.84 | 514 |
| 18th Aug 2026 (Tue) | 60.85 | 60.88 | 60.77 | 60.68 | 1,481 |
| 17th Aug 2026 (Mon) | 61.35 | 61.35 | 61.35 | 61.16 | 194 |
| 14th Aug 2026 (Fri) | 61.63 | 61.65 | 61.63 | 61.45 | 7 |
| 13th Aug 2026 (Thu) | 61.55 | 61.55 | 61.55 | 61.56 | 282 |
| 12th Aug 2026 (Wed) | 61.18 | 61.25 | 61.18 | 61.25 | 6 |
| 11th Aug 2026 (Tue) | 61.37 | 61.38 | 61.35 | 61.07 | 17 |
| 10th Aug 2026 (Mon) | 61.31 | 61.31 | 61.19 | 61.19 | 1,763 |
| 7th Aug 2026 (Fri) | 61.17 | 61.17 | 61.10 | 61.215 | 257 |
| 6th Aug 2026 (Thu) | 61.11 | 61.11 | 60.82 | 60.83 | 138 |
| 5th Aug 2026 (Wed) | 61.39 | 61.39 | 60.95 | 60.92 | 190 |
| 4th Aug 2026 (Tue) | 61.03 | 61.03 | 61.03 | 61.03 | 72 |
| 3rd Aug 2026 (Mon) | 58.72 | 60.08 | 58.72 | 60.08 | 0 |
| 31st Jul 2026 (Fri) | 58.72 | 59.11 | 58.66 | 59.10 | 133 |
| 30th Jul 2026 (Thu) | 58.321 | 58.711 | 58.321 | 58.67 | 1,740 |
| 29th Jul 2026 (Wed) | 58.00 | 58.42 | 57.77 | 57.78 | 889 |