| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 58.05 | 58.15 | 58.05 | 58.15 | 195 |
| 19th May 2026 (Tue) | 57.62 | 57.62 | 57.59 | 57.59 | 448 |
| 18th May 2026 (Mon) | 58.155 | 58.16 | 57.61 | 58.00 | 3,414 |
| 15th May 2026 (Fri) | 58.19 | 58.235 | 57.94 | 57.94 | 1,257 |
| 14th May 2026 (Thu) | 58.54 | 58.54 | 58.51 | 58.6659 | 31 |
| 13th May 2026 (Wed) | 58.23 | 58.23 | 58.23 | 58.2347 | 600 |
| 12th May 2026 (Tue) | 57.72 | 57.96 | 57.54 | 57.965 | 283 |
| 11th May 2026 (Mon) | 58.10 | 58.10 | 57.99 | 57.9977 | 422 |
| 8th May 2026 (Fri) | 57.97 | 57.99 | 57.95 | 58.03 | 1,602 |
| 7th May 2026 (Thu) | 57.69 | 57.71 | 57.60 | 57.645 | 1,428 |
| 6th May 2026 (Wed) | 57.60 | 57.80 | 57.60 | 57.9081 | 200 |
| 5th May 2026 (Tue) | 57.10 | 57.22 | 57.07 | 57.11 | 3,473 |
| 4th May 2026 (Mon) | 56.91 | 57.05 | 56.59 | 56.725 | 2,842 |
| 1st May 2026 (Fri) | 57.25 | 57.25 | 57.08 | 56.9572 | 138 |
| 30th Apr 2026 (Thu) | 56.30 | 56.87 | 56.25 | 56.87 | 729 |
| 29th Apr 2026 (Wed) | 56.13 | 56.22 | 56.13 | 56.28 | 475 |
| 28th Apr 2026 (Tue) | 56.19 | 56.20 | 56.19 | 56.35 | 227 |
| 27th Apr 2026 (Mon) | 56.59 | 56.59 | 56.59 | 56.6437 | 24 |
| 24th Apr 2026 (Fri) | 56.31 | 56.51 | 56.31 | 56.5536 | 345 |
| 23rd Apr 2026 (Thu) | 56.35 | 56.37 | 55.75 | 56.21 | 859 |
| 22nd Apr 2026 (Wed) | 56.43 | 56.45 | 56.43 | 56.475 | 810 |
| 21st Apr 2026 (Tue) | 56.59 | 56.59 | 55.96 | 55.96 | 747 |
| 20th Apr 2026 (Mon) | 56.40 | 56.40 | 56.19 | 56.2873 | 591 |
| 17th Apr 2026 (Fri) | 56.44 | 56.48 | 56.38 | 56.41 | 478 |
| 16th Apr 2026 (Thu) | 55.76 | 55.76 | 55.76 | 55.76 | 175 |
| 15th Apr 2026 (Wed) | 55.69 | 55.71 | 55.67 | 55.68 | 1,462 |
| 14th Apr 2026 (Tue) | 54.99 | 55.21 | 54.99 | 55.305 | 273 |
| 13th Apr 2026 (Mon) | 54.07 | 54.33 | 54.02 | 54.635 | 2,261 |
| 10th Apr 2026 (Fri) | 54.16 | 54.16 | 53.98 | 54.00 | 962 |
| 9th Apr 2026 (Thu) | 53.74 | 54.12 | 53.71 | 54.09 | 1,129 |
| 8th Apr 2026 (Wed) | 53.795 | 53.795 | 53.795 | 53.795 | 268 |
| 7th Apr 2026 (Tue) | 52.07 | 52.17 | 51.97 | 52.44 | 622 |
| 6th Apr 2026 (Mon) | 52.28 | 52.46 | 52.26 | 52.46 | 331 |
| 3rd Apr 2026 (Fri) | 51.69 | 52.18 | 51.69 | 52.205 | 755 |
| 2nd Apr 2026 (Thu) | 51.69 | 52.18 | 51.69 | 52.205 | 755 |
| 1st Apr 2026 (Wed) | 52.18 | 52.18 | 52.14 | 52.14 | 280 |
| 31st Mar 2026 (Tue) | 51.17 | 51.60 | 51.07 | 51.765 | 2,101 |
| 30th Mar 2026 (Mon) | 50.81 | 50.89 | 50.20 | 50.39 | 5,110 |
| 27th Mar 2026 (Fri) | 50.87 | 50.98 | 50.56 | 50.56 | 1,555 |
| 26th Mar 2026 (Thu) | 52.09 | 52.14 | 51.45 | 51.45 | 2,480 |
| 25th Mar 2026 (Wed) | 52.34 | 52.40 | 52.06 | 52.24 | 2,144 |
| 24th Mar 2026 (Tue) | 51.88 | 52.22 | 51.88 | 51.96 | 1,459 |
| 23rd Mar 2026 (Mon) | 52.55 | 52.70 | 52.19 | 52.19 | 1,486 |