| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $60.89 | Ordinary |
05:47:53 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:47:51 - 29-Sep-26 |
| Buy* | 1 | $60.90 | Ordinary |
05:47:50 - 29-Sep-26 |
| Buy* | 2 | $60.90 | Ordinary |
05:47:49 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:47:49 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:47:48 - 29-Sep-26 |
| Buy* | 18 | $60.90 | Ordinary |
05:47:48 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:47:48 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:44:23 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:44:22 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:44:22 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:44:21 - 29-Sep-26 |
| Sell* | 1 | $60.50 | Ordinary |
05:44:00 - 29-Sep-26 |
| Sell* | 1 | $60.94 | Ordinary |
05:44:00 - 29-Sep-26 |
| Sell* | 1 | $60.94 | Ordinary |
05:43:59 - 29-Sep-26 |
| Buy* | 1 | $60.95 | Ordinary |
05:43:59 - 29-Sep-26 |
| Sell* | 1 | $60.94 | Ordinary |
05:43:59 - 29-Sep-26 |
| Buy* | 1 | $60.95 | Ordinary |
05:43:58 - 29-Sep-26 |
| Buy* | 1 | $60.95 | Ordinary |
05:43:58 - 29-Sep-26 |
| Sell* | 1 | $60.94 | Ordinary |
05:43:58 - 29-Sep-26 |
| Buy* | 1 | $60.95 | Ordinary |
05:43:58 - 29-Sep-26 |
| Sell* | 1 | $60.94 | Ordinary |
05:43:58 - 29-Sep-26 |
| Sell* | 1 | $60.94 | Ordinary |
05:43:57 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:43:57 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:43:57 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:43:56 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:43:56 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:43:55 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:43:55 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:43:55 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:43:55 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:43:55 - 29-Sep-26 |
| Buy* | 2 | $61.00 | Ordinary |
05:43:55 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:43:55 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:43:54 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:43:53 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:41:50 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:41:49 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:41:45 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:41:44 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:41:44 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:41:43 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:40:24 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:40:24 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:40:24 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:40:23 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:40:21 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:40:21 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:40:20 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:40:19 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:40:19 - 29-Sep-26 |
| Buy* | 20 | $61.00 | Ordinary |
05:40:19 - 29-Sep-26 |
| Buy* | 1,475 | $61.00 | Ordinary |
05:40:19 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:40:18 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:40:17 - 29-Sep-26 |
| Buy* | 1 | $60.89 | Ordinary |
05:38:57 - 29-Sep-26 |
| Buy* | 1 | $60.89 | Ordinary |
05:38:56 - 29-Sep-26 |
| Buy* | 1 | $60.89 | Ordinary |
05:38:55 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:38:54 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:38:49 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:38:49 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:38:48 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:38:47 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:38:47 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:38:46 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:38:42 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:38:41 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:38:40 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:38:39 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:38:39 - 29-Sep-26 |
| Sell* | 1 | $61.49 | Ordinary |
05:38:36 - 29-Sep-26 |
| Buy* | 1 | $61.49 | Ordinary |
05:38:35 - 29-Sep-26 |
| Buy* | 1 | $61.49 | Ordinary |
05:38:34 - 29-Sep-26 |
| Sell* | 1 | $61.49 | Ordinary |
05:38:34 - 29-Sep-26 |
| Buy* | 2,997 | $60.20 | Ordinary |
05:38:30 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:32:30 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:32:30 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:32:28 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:32:27 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:32:25 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:32:25 - 29-Sep-26 |
| Buy* | 3 | $61.00 | Ordinary |
05:32:25 - 29-Sep-26 |
| Buy* | 12 | $61.00 | Ordinary |
05:32:25 - 29-Sep-26 |
| Buy* | 47 | $61.00 | Ordinary |
05:32:25 - 29-Sep-26 |
| Buy* | 187 | $61.00 | Ordinary |
05:32:25 - 29-Sep-26 |
| Buy* | 751 | $61.00 | Ordinary |
05:32:25 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:32:25 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:32:24 - 29-Sep-26 |
| Buy* | 1 | $61.39 | Ordinary |
05:32:21 - 29-Sep-26 |
| Buy* | 1 | $61.39 | Ordinary |
05:32:20 - 29-Sep-26 |
| Buy* | 1 | $61.39 | Ordinary |
05:32:19 - 29-Sep-26 |
| Sell* | 1 | $61.39 | Ordinary |
05:32:19 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:31:26 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:31:24 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:31:23 - 29-Sep-26 |
| Sell* | 1 | $60.89 | Ordinary |
05:31:22 - 29-Sep-26 |
| Buy* | 1 | $60.90 | Ordinary |
05:31:22 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:31:19 - 29-Sep-26 |
| Buy* | 1 | $60.92 | Ordinary |
05:31:18 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:31:17 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:31:17 - 29-Sep-26 |
| Buy* | 1 | $61.00 | Ordinary |
05:31:17 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:31:15 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:31:15 - 29-Sep-26 |
| Buy* | 3 | $61.00 | Ordinary |
05:31:15 - 29-Sep-26 |
| Buy* | 12 | $61.00 | Ordinary |
05:31:15 - 29-Sep-26 |
| Buy* | 47 | $61.00 | Ordinary |
05:31:15 - 29-Sep-26 |
| Buy* | 187 | $61.00 | Ordinary |
05:31:15 - 29-Sep-26 |
| Buy* | 750 | $61.00 | Ordinary |
05:31:15 - 29-Sep-26 |
| Buy* | 1 | $60.79 | Ordinary |
05:30:17 - 29-Sep-26 |
| Sell* | 1 | $60.79 | Ordinary |
05:30:16 - 29-Sep-26 |
| Sell* | 1 | $60.79 | Ordinary |
05:30:16 - 29-Sep-26 |
| Buy* | 1 | $60.80 | Ordinary |
05:30:15 - 29-Sep-26 |
| Buy* | 1 | $60.44 | Ordinary |
05:30:08 - 29-Sep-26 |
| Buy* | 1 | $60.79 | Ordinary |
05:30:07 - 29-Sep-26 |
| Sell* | 1 | $60.79 | Ordinary |
05:30:06 - 29-Sep-26 |
| Buy* | 1 | $60.80 | Ordinary |
05:30:06 - 29-Sep-26 |
| Sell* | 1 | $60.79 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 1 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 6 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 105 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 75 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 22 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 2 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 417 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 300 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 88 | $60.80 | Ordinary |
05:30:05 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:30:00 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:29:59 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:29:58 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:29:04 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:29:04 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:29:01 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:29:01 - 29-Sep-26 |
| Buy* | 1 | $60.69 | Ordinary |
05:28:55 - 29-Sep-26 |
| Buy* | 1 | $60.69 | Ordinary |
05:28:54 - 29-Sep-26 |
| Buy* | 1 | $60.69 | Ordinary |
05:28:53 - 29-Sep-26 |
| Sell* | 5 | $60.69 | Ordinary |
05:28:53 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:28:52 - 29-Sep-26 |
| Sell* | 1 | $60.69 | Ordinary |
05:28:52 - 29-Sep-26 |
| Buy* | 1 | $60.79 | Ordinary |
05:28:47 - 29-Sep-26 |
| Buy* | 1 | $60.79 | Ordinary |
05:28:46 - 29-Sep-26 |
| Buy* | 90 | $60.79 | Ordinary |
05:28:44 - 29-Sep-26 |
| Buy* | 90 | $60.79 | Ordinary |
05:28:44 - 29-Sep-26 |
| Sell* | 1 | $60.79 | Ordinary |
05:28:44 - 29-Sep-26 |
| Sell* | 10 | $61.00 | Ordinary |
05:28:44 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:28:29 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:28:28 - 29-Sep-26 |
| Buy* | 1 | $60.99 | Ordinary |
05:28:27 - 29-Sep-26 |
| Sell* | 1 | $60.99 | Ordinary |
05:28:27 - 29-Sep-26 |
| Buy* | 1 | $61.49 | Ordinary |
05:28:24 - 29-Sep-26 |
| Buy* | 1 | $61.49 | Ordinary |
05:28:24 - 29-Sep-26 |
| Sell* | 1 | $61.49 | Ordinary |
05:28:23 - 29-Sep-26 |
| Sell* | 1 | $61.49 | Ordinary |
05:28:22 - 29-Sep-26 |