Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSLC.US) Share Price

Price $54.45 on 19-09-2025 at 21:20:05
Change $0.04 0.07%
Buy $57.37
Sell $51.51
Last Trade: -
Day's Volume: 1,099
Last Close: $54.45
Open: $54.34
ISIN: US61769L8587
Day's Range $54.34 - $54.50
52wk Range: $47.66 - $54.38
Market Capitalisation: $N/A
VWAP: $54.33555
Shares in Issue: N/A

Morgan Stanley (MSLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 54.34 54.50 54.34 54.45 1,099
18th Sep 2025 (Thu) 54.325 54.38 54.26 54.30 18,053
17th Sep 2025 (Wed) 54.01 54.17 53.83 53.95 6,196
16th Sep 2025 (Tue) 54.02 54.06 53.97 54.05 5,325
15th Sep 2025 (Mon) 54.09 54.09 54.02 54.12 1,374
12th Sep 2025 (Fri) 53.94 53.97 53.865 53.865 2,321
11th Sep 2025 (Thu) 53.69 54.03 53.69 53.97 9,367
10th Sep 2025 (Wed) 53.74 53.74 53.39 53.55 7,490
9th Sep 2025 (Tue) 53.35 53.46 53.32 53.43 2,489
8th Sep 2025 (Mon) 53.27 53.36 53.24 53.35 3,237
5th Sep 2025 (Fri) 53.18 53.18 52.92 53.23 3,334
4th Sep 2025 (Thu) 52.90 53.31 52.90 53.31 7,467
3rd Sep 2025 (Wed) 52.79 52.91 52.63 52.83 3,397
2nd Sep 2025 (Tue) 52.60 52.68 52.26 52.67 4,946
1st Sep 2025 (Mon) 52.99 53.03 52.91 53.08 4,210
29th Aug 2025 (Fri) 52.99 53.03 52.91 53.08 4,210
28th Aug 2025 (Thu) 53.14 53.33 53.13 53.32 5,912
27th Aug 2025 (Wed) 53.05 53.18 53.05 53.14 11,924
26th Aug 2025 (Tue) 52.88 53.03 52.82 53.02 4,762
25th Aug 2025 (Mon) 52.97 53.02 52.80 52.85 5,743
22nd Aug 2025 (Fri) 53.01 53.18 53.01 53.06 2,940
See more Morgan Stanley price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered