Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSLC.US) Share Price

Price $54.87 on 06-02-2026 at 22:20:04
Change $0.87 1.61%
Buy $87.44
Sell $26.06
Last Trade: -
Day's Volume: 1,278
Last Close: $54.84
Open: $54.46
ISIN: US61769L8587
Day's Range $54.46 - $54.895
52wk Range: $47.66 - $56.26
Market Capitalisation: $N/A
VWAP: $54.58896
Shares in Issue: N/A

Morgan Stanley (MSLC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Morgan Stanley trades

Morgan Stanley (MSLC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 54.46 54.895 54.46 54.84 1,278
5th Feb 2026 (Thu) 53.93 53.99 53.90 53.8918 1,250
4th Feb 2026 (Wed) 54.78 54.80 54.78 54.54 174
3rd Feb 2026 (Tue) 55.09 55.15 54.52 54.84 1,946
2nd Feb 2026 (Mon) 55.20 55.44 55.20 55.345 2,282
30th Jan 2026 (Fri) 55.06 55.14 55.01 55.14 740
29th Jan 2026 (Thu) 55.08 55.38 54.95 55.38 2,975
28th Jan 2026 (Wed) 55.66 55.66 55.41 55.543 3,431
27th Jan 2026 (Tue) 55.575 55.575 55.575 55.543 435
26th Jan 2026 (Mon) 55.29 55.35 55.29 55.3229 120
23rd Jan 2026 (Fri) 55.09 55.16 55.07 55.07 2,838
22nd Jan 2026 (Thu) 55.12 55.19 54.97 55.0264 788
21st Jan 2026 (Wed) 54.35 54.80 54.35 54.73 2,483
20th Jan 2026 (Tue) 54.52 54.71 54.13 54.14 6,009
19th Jan 2026 (Mon) 55.33 55.39 55.20 55.25 3,411
16th Jan 2026 (Fri) 55.33 55.39 55.20 55.25 3,411
15th Jan 2026 (Thu) 55.365 55.49 55.22 55.24 3,737
14th Jan 2026 (Wed) 55.07 55.10 54.79 55.07 4,120
13th Jan 2026 (Tue) 55.40 55.41 55.28 55.5655 2,351
12th Jan 2026 (Mon) 55.45 55.46 55.45 55.5655 1,071
9th Jan 2026 (Fri) 55.35 55.51 55.20 55.51 1,104
8th Jan 2026 (Thu) 55.11 55.18 55.11 55.13 1,183
7th Jan 2026 (Wed) 55.32 55.38 55.11 55.14 1,900
See more Morgan Stanley price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered