Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Stanley (MSLC.US) Share Price

Price $51.73 on 18-07-2025 at 21:20:05
Change $-0.09 -0.17%
Buy $51.77
Sell $51.73
Buy / Sell MSLC Shares
Last Trade: Sell 1.00 at $51.73
Day's Volume: 509
Last Close: $51.73
Open: $51.69
ISIN: US61769L8587
Day's Range $51.69 - $51.73
52wk Range: $47.66 - $51.80
Market Capitalisation: $N/A
VWAP: $51.69071
Shares in Issue: N/A

Morgan Stanley (MSLC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.73 Automatic Execution
15:54:53 - 18-Jul-25
Sell* 8 $51.73 Automatic Execution
15:54:50 - 18-Jul-25
Sell* 500 $51.69 Automatic Execution
14:03:33 - 18-Jul-25
See more Morgan Stanley trades

Morgan Stanley (MSLC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 51.69 51.73 51.69 51.73 509
17th Jul 2025 (Thu) 51.66 51.82 51.66 51.82 1,740
16th Jul 2025 (Wed) 51.30 51.43 51.29 51.43 200
15th Jul 2025 (Tue) 51.64 51.65 51.27 51.27 2,708
14th Jul 2025 (Mon) 51.46 51.59 51.46 51.57 860
11th Jul 2025 (Fri) 51.48 51.48 51.42 51.45 1,858
10th Jul 2025 (Thu) 51.48 51.75 51.48 51.65 1,054
9th Jul 2025 (Wed) 51.32 51.52 51.27 51.51 11,721
8th Jul 2025 (Tue) 51.25 51.28 51.25 51.259 987
7th Jul 2025 (Mon) 51.41 51.41 51.19 51.25 1,216
4th Jul 2025 (Fri) 51.68 51.71 51.67 51.68 6,418
3rd Jul 2025 (Thu) 51.68 51.71 51.67 51.68 6,418
2nd Jul 2025 (Wed) 51.10 51.24 51.09 51.23 5,025
1st Jul 2025 (Tue) 51.08 51.10 51.04 51.04 1,432
30th Jun 2025 (Mon) 50.90 51.04 50.88 51.04 3,145
27th Jun 2025 (Fri) 50.86 50.89 50.58 50.79 3,754
26th Jun 2025 (Thu) 50.36 50.57 50.36 50.57 762
25th Jun 2025 (Wed) 50.20 50.20 50.09 50.09 492
24th Jun 2025 (Tue) 49.98 50.24 49.98 50.18 839
23rd Jun 2025 (Mon) 49.44 49.65 49.44 49.59 5,747
20th Jun 2025 (Fri) 49.41 49.41 49.10 49.16 1,363
19th Jun 2025 (Thu) 49.51 49.51 49.24 49.24 332
See more Morgan Stanley price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered