| Price | $54.07 on 15-12-2025 at 19:12:46 |
|---|---|
| Change | $-0.08 -0.15% |
| Buy | $54.09 |
| Sell | $54.05 |
| Last Trade: | Sell 12.00 at $54.07 |
| Day's Volume: | 2,368 |
| Last Close: | $54.1505 |
| Open: | $54.16 |
| ISIN: | US61769L8587 |
| Day's Range | $54.07 - $54.23 |
| 52wk Range: | $47.66 - $55.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $54.17134 |
| Shares in Issue: | N/A |
MSLC.US (MSLC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $54.07 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Buy* | 7 | $54.04 | Automatic Execution |
11:50:18 - 15-Dec-25 |
| Buy* | 7 | $54.02 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 28 | $54.02 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Unknown* | 9 | $54.18 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Buy* | 6 | $54.15 | Automatic Execution |
10:52:13 - 15-Dec-25 |
| Buy* | 24 | $54.15 | Automatic Execution |
10:52:13 - 15-Dec-25 |
