Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msc Income Fund (MSIF.US) Share Price

Price $11.72 on 10-07-2026 at 23:40:04
Change $0.22 1.92%
Buy $12.61
Sell $11.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $11.71
Day's Volume: 20,871
Last Close: $11.71
Open: $11.57
ISIN: US55374X2080
Day's Range $11.57 - $11.75
52wk Range: $11.17 - $16.72
Market Capitalisation: $523.74m
VWAP: $11.68246
Shares in Issue: 45.35m

Msc Income Fund (MSIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.71 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $11.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $11.73 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 259 $11.74 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $11.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 81 $11.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 95 $11.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:52:00 - 10-Jul-26
See more Msc Income Fund trades

Msc Income Fund (MSIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.57 11.75 11.57 11.71 20,871
9th Jul 2026 (Thu) 11.41 11.46 11.30 11.46 20,041
8th Jul 2026 (Wed) 11.54 11.54 11.46 11.48 10,585
7th Jul 2026 (Tue) 11.73 11.79 11.54 11.55 18,382
6th Jul 2026 (Mon) 11.70 11.78 11.56 11.62 17,183
3rd Jul 2026 (Fri) 11.80 11.80 11.52 11.52 0
2nd Jul 2026 (Thu) 11.80 11.80 11.52 11.52 7,123
1st Jul 2026 (Wed) 11.745 11.90 11.745 11.76 21,786
30th Jun 2026 (Tue) 11.76 11.76 11.555 11.57 17,228
29th Jun 2026 (Mon) 11.73 11.79 11.63 11.73 9,127
26th Jun 2026 (Fri) 11.54 11.73 11.54 11.63 7,621
25th Jun 2026 (Thu) 11.40 11.59 11.34 11.44 7,296
24th Jun 2026 (Wed) 11.32 11.32 11.17 11.22 4,921
23rd Jun 2026 (Tue) 11.35 11.47 11.25 11.39 8,449
22nd Jun 2026 (Mon) 11.895 11.895 11.32 11.31 23,085
19th Jun 2026 (Fri) 11.84 11.85 11.70 11.80 5,842
18th Jun 2026 (Thu) 11.84 11.85 11.70 11.80 5,842
17th Jun 2026 (Wed) 11.82 11.83 11.67 11.81 2,380
16th Jun 2026 (Tue) 11.82 11.83 11.69 11.77 13,569
15th Jun 2026 (Mon) 12.01 12.06 11.65 11.69 32,015
12th Jun 2026 (Fri) 11.74 11.99 11.61 11.96 27,372
11th Jun 2026 (Thu) 11.86 11.86 11.72 11.72 7,762
See more Msc Income Fund price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered