| Price | $12.15 on 21-05-2026 at 20:09:24 |
|---|---|
| Change | $0.23 1.93% |
| Buy | $12.15 |
| Sell | $12.13 |
| Last Trade: | Sell 33.00 at $12.15 |
| Day's Volume: | 5,156 |
| Last Close: | $11.92 |
| Open: | $11.98 |
| ISIN: | US55374X2080 |
| Day's Range | $11.94 - $12.20 |
| 52wk Range: | $11.77 - $18.03 |
| Market Capitalisation: | $540.97m |
| VWAP: | $12.0796 |
| Shares in Issue: | 46.03m |
Msc Income Fund (MSIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $12.15 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 122 | $12.16 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 178 | $12.16 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 9 | $12.16 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 59 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 20 | $12.14 | Automatic Execution |
15:49:43 - 21-May-26 |
