Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msc Income Fund (MSIF.US) Share Price

Price $12.08 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $12.50
Sell $12.11
Last Trade: -
Day's Volume: 0
Last Close: $12.08
Open: $12.14
ISIN: US55374X2080
Day's Range $0.00 - $0.00
52wk Range: $10.80 - $14.46
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Msc Income Fund (MSIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Msc Income Fund trades

Msc Income Fund (MSIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.14 12.23 12.04 12.08 4,720
25th Sep 2026 (Fri) 12.26 12.365 12.13 12.22 7,018
24th Sep 2026 (Thu) 12.43 12.45 12.18 12.17 6,116
23rd Sep 2026 (Wed) 12.53 12.53 12.33 12.41 13,697
22nd Sep 2026 (Tue) 12.63 12.66 12.51 12.60 12,506
21st Sep 2026 (Mon) 12.51 12.605 12.51 12.57 4,629
18th Sep 2026 (Fri) 12.50 12.53 12.39 12.44 5,929
17th Sep 2026 (Thu) 12.65 12.73 12.52 12.63 14,764
16th Sep 2026 (Wed) 12.39 12.43 12.26 12.35 7,349
15th Sep 2026 (Tue) 12.45 12.45 12.30 12.31 14,931
14th Sep 2026 (Mon) 12.54 12.61 12.32 12.40 5,702
11th Sep 2026 (Fri) 12.57 12.57 12.37 12.49 9,273
10th Sep 2026 (Thu) 12.51 12.61 12.37 12.40 6,724
9th Sep 2026 (Wed) 12.54 12.585 12.42 12.51 14,326
8th Sep 2026 (Tue) 12.67 12.77 12.57 12.56 7,540
7th Sep 2026 (Mon) 12.545 12.66 12.54 12.65 8,214
4th Sep 2026 (Fri) 12.545 12.66 12.54 12.65 8,214
3rd Sep 2026 (Thu) 12.66 12.66 12.39 12.59 9,525
2nd Sep 2026 (Wed) 12.56 12.67 12.53 12.56 17,647
1st Sep 2026 (Tue) 12.915 12.915 12.62 12.61 11,723
31st Aug 2026 (Mon) 12.69 13.00 12.69 12.89 21,751
See more Msc Income Fund price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered