Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Msc Income Fund (MSIF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $11.71 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $11.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 10 $11.72 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 200 $11.73 Automatic Execution
 15:54:58 - 10-Jul-26
Buy* 259 $11.74 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 1 $11.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 81 $11.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 95 $11.73 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $11.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 149 $11.73 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 8 $11.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $11.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 12 $11.74 Automatic Execution
 15:52:00 - 10-Jul-26
Sell* 100 $11.75 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 29 $11.75 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 6 $11.75 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 1 $11.75 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 24 $11.75 Automatic Execution
 15:50:45 - 10-Jul-26
Buy* 222 $11.75 Automatic Execution
 15:50:45 - 10-Jul-26
Sell* 300 $11.74 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 3 $11.73 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 200 $11.725 Automatic Execution
 15:46:47 - 10-Jul-26
Sell* 9 $11.69 Automatic Execution
 15:32:30 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 100 $11.695 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 189 $11.69 Automatic Execution
 15:22:01 - 10-Jul-26
Buy* 190 $11.69 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 600 $11.69 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 60 $11.70 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 80 $11.72 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 4 $11.72 Automatic Execution
 15:02:09 - 10-Jul-26
Sell* 1 $11.72 Automatic Execution
 15:01:22 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 5 $11.71 Automatic Execution
 14:28:13 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 14:21:03 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 14:21:03 - 10-Jul-26
Sell* 100 $11.72 Automatic Execution
 14:17:22 - 10-Jul-26
Sell* 2 $11.71 Automatic Execution
 13:49:18 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:47:29 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 13:47:29 - 10-Jul-26
Sell* 1 $11.71 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 130 $11.73 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 170 $11.73 Automatic Execution
 13:27:07 - 10-Jul-26
Buy* 2 $11.72 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 2 $11.71 Automatic Execution
 13:20:40 - 10-Jul-26
Buy* 1 $11.72 Automatic Execution
 12:55:27 - 10-Jul-26
Buy* 100 $11.72 Automatic Execution
 12:46:10 - 10-Jul-26
Buy* 70 $11.71 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 20 $11.70 Automatic Execution
 12:27:33 - 10-Jul-26
Buy* 5 $11.68 Automatic Execution
 12:27:13 - 10-Jul-26
Sell* 37 $11.70 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 13 $11.70 Automatic Execution
 12:23:17 - 10-Jul-26
Unknown* 52 $11.70 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 100 $11.70 Automatic Execution
 12:19:33 - 10-Jul-26
Sell* 1 $11.72 Automatic Execution
 11:55:25 - 10-Jul-26
Sell* 1 $11.72 Automatic Execution
 11:55:25 - 10-Jul-26
Buy* 5 $11.72 Automatic Execution
 11:52:04 - 10-Jul-26
Buy* 9 $11.72 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 1 $11.67 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 1 $11.64 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 25 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.695 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 300 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 25 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.695 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.695 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 25 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 25 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 25 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 25 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.70 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 25 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 25 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 5 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 15 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 8 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $11.685 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.69 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 25 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Unknown* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 5 $11.68 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 83 $11.70 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 5 $11.675 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 11 $11.71 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 5 $11.675 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 6 $11.71 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 18 $11.675 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 6 $11.70 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 5 $11.675 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $11.71 Automatic Execution
 10:20:31 - 10-Jul-26
Unknown* 5 $11.675 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $11.71 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $11.655 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 1 $11.70 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 4,000 $11.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 438 $11.70 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 600 $11.65 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 62 $11.70 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $11.665 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 36 $11.70 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 10:48:53 - 10-Jul-26
Buy* 2 $11.715 Automatic Execution
 10:20:07 - 10-Jul-26
Sell* 100 $11.68 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 2 $11.715 Automatic Execution
 10:19:36 - 10-Jul-26
Sell* 1 $11.69 Automatic Execution
 10:48:53 - 10-Jul-26
Unknown* 5 $11.73 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 20 $11.69 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $11.58 Automatic Execution
 09:30:07 - 10-Jul-26
Buy* 4 $11.72 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 26 $11.70 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $11.58 Automatic Execution
 09:30:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84