| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $12.135 | Automatic Execution |
15:53:47 - 21-May-26 |
| Sell* | 100 | $12.135 | Automatic Execution |
15:53:32 - 21-May-26 |
| Sell* | 1 | $12.135 | Automatic Execution |
15:53:30 - 21-May-26 |
| Unknown* | 20 | $12.14 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 33 | $12.15 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 122 | $12.16 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 178 | $12.16 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 9 | $12.16 | Automatic Execution |
15:50:56 - 21-May-26 |
| Buy* | 7 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 4 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 59 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 200 | $12.15 | Automatic Execution |
15:50:10 - 21-May-26 |
| Unknown* | 20 | $12.14 | Automatic Execution |
15:49:43 - 21-May-26 |
| Sell* | 93 | $12.13 | Automatic Execution |
15:47:24 - 21-May-26 |
| Sell* | 7 | $12.13 | Automatic Execution |
15:47:24 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:47:22 - 21-May-26 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:46:39 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $12.20 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 52 | $12.17 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 85 | $12.17 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 300 | $12.17 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $12.17 | Automatic Execution |
15:19:41 - 21-May-26 |
| Sell* | 100 | $12.14 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 100 | $12.14 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 100 | $12.125 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 10 | $12.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 200 | $12.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 4 | $12.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 4 | $12.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 59 | $12.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 8 | $12.13 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 90 | $12.12 | Automatic Execution |
15:16:30 - 21-May-26 |
| Buy* | 1 | $12.18 | Automatic Execution |
14:25:14 - 21-May-26 |
| Buy* | 1 | $12.17 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 1 | $12.16 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 1 | $12.15 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 4 | $12.12 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 9 | $12.11 | Automatic Execution |
14:22:37 - 21-May-26 |
| Buy* | 58 | $12.09 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 58 | $12.09 | Automatic Execution |
14:20:14 - 21-May-26 |
| Buy* | 59 | $12.07 | Automatic Execution |
13:47:33 - 21-May-26 |
| Buy* | 1 | $12.00 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $11.97 | Automatic Execution |
13:18:26 - 21-May-26 |
| Unknown* | 1 | $11.965 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $11.965 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $11.965 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 1 | $11.965 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 2 | $11.965 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 33 | $11.97 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 67 | $11.97 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 15 | $11.98 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 30 | $11.97 | Automatic Execution |
12:52:05 - 21-May-26 |
| Buy* | 45 | $11.97 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 2 | $11.94 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
12:48:08 - 21-May-26 |
| Sell* | 2 | $11.94 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 30 | $11.92 | Automatic Execution |
12:25:47 - 21-May-26 |
| Buy* | 3 | $11.92 | Automatic Execution |
12:25:47 - 21-May-26 |
| Sell* | 4 | $11.92 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 1 | $11.93 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 336 | $12.14 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:47:32 - 21-May-26 |
| Sell* | 168 | $12.14 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 112 | $12.14 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $11.94 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 218 | $12.14 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 11 | $12.06 | Automatic Execution |
10:48:11 - 21-May-26 |
| Sell* | 89 | $11.94 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 616 | $12.14 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 4 | $12.06 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 59 | $11.94 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 140 | $12.14 | Automatic Execution |
10:17:28 - 21-May-26 |
| Sell* | 100 | $12.07 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $11.95 | Automatic Execution |
11:47:31 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $12.00 | Automatic Execution |
10:15:45 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 90 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 100 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 32 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 69 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 86 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 10 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 68 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 14 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 86 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 31 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 119 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $12.04 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 1 | $12.08 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 100 | $12.05 | Automatic Execution |
10:15:37 - 21-May-26 |
| Sell* | 2 | $11.85 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 35 | $11.89 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 23 | $11.89 | Automatic Execution |
09:30:01 - 21-May-26 |