| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.14 | 12.23 | 12.04 | 12.08 | 4,720 |
| 25th Sep 2026 (Fri) | 12.26 | 12.365 | 12.13 | 12.22 | 7,018 |
| 24th Sep 2026 (Thu) | 12.43 | 12.45 | 12.18 | 12.17 | 6,116 |
| 23rd Sep 2026 (Wed) | 12.53 | 12.53 | 12.33 | 12.41 | 13,697 |
| 22nd Sep 2026 (Tue) | 12.63 | 12.66 | 12.51 | 12.60 | 12,506 |
| 21st Sep 2026 (Mon) | 12.51 | 12.605 | 12.51 | 12.57 | 4,629 |
| 18th Sep 2026 (Fri) | 12.50 | 12.53 | 12.39 | 12.44 | 5,929 |
| 17th Sep 2026 (Thu) | 12.65 | 12.73 | 12.52 | 12.63 | 14,764 |
| 16th Sep 2026 (Wed) | 12.39 | 12.43 | 12.26 | 12.35 | 7,349 |
| 15th Sep 2026 (Tue) | 12.45 | 12.45 | 12.30 | 12.31 | 14,931 |
| 14th Sep 2026 (Mon) | 12.54 | 12.61 | 12.32 | 12.40 | 5,702 |
| 11th Sep 2026 (Fri) | 12.57 | 12.57 | 12.37 | 12.49 | 9,273 |
| 10th Sep 2026 (Thu) | 12.51 | 12.61 | 12.37 | 12.40 | 6,724 |
| 9th Sep 2026 (Wed) | 12.54 | 12.585 | 12.42 | 12.51 | 14,326 |
| 8th Sep 2026 (Tue) | 12.67 | 12.77 | 12.57 | 12.56 | 7,540 |
| 7th Sep 2026 (Mon) | 12.545 | 12.66 | 12.54 | 12.65 | 8,214 |
| 4th Sep 2026 (Fri) | 12.545 | 12.66 | 12.54 | 12.65 | 8,214 |
| 3rd Sep 2026 (Thu) | 12.66 | 12.66 | 12.39 | 12.59 | 9,525 |
| 2nd Sep 2026 (Wed) | 12.56 | 12.67 | 12.53 | 12.56 | 17,647 |
| 1st Sep 2026 (Tue) | 12.915 | 12.915 | 12.62 | 12.61 | 11,723 |
| 31st Aug 2026 (Mon) | 12.69 | 13.00 | 12.69 | 12.89 | 21,751 |
| 28th Aug 2026 (Fri) | 12.74 | 12.74 | 12.63 | 12.65 | 13,120 |
| 27th Aug 2026 (Thu) | 12.70 | 12.84 | 12.59 | 12.69 | 16,201 |
| 26th Aug 2026 (Wed) | 12.69 | 12.75 | 12.63 | 12.68 | 9,645 |
| 25th Aug 2026 (Tue) | 12.79 | 12.79 | 12.63 | 12.71 | 9,183 |
| 24th Aug 2026 (Mon) | 12.73 | 12.87 | 12.70 | 12.80 | 13,616 |
| 21st Aug 2026 (Fri) | 12.69 | 12.82 | 12.66 | 12.77 | 7,532 |
| 20th Aug 2026 (Thu) | 12.52 | 12.72 | 12.46 | 12.72 | 10,623 |
| 19th Aug 2026 (Wed) | 12.51 | 12.75 | 12.51 | 12.59 | 6,774 |
| 18th Aug 2026 (Tue) | 12.30 | 12.43 | 12.30 | 12.42 | 7,122 |
| 17th Aug 2026 (Mon) | 12.36 | 12.42 | 12.11 | 12.21 | 16,469 |
| 14th Aug 2026 (Fri) | 12.37 | 12.45 | 12.27 | 12.44 | 10,303 |
| 13th Aug 2026 (Thu) | 12.53 | 12.56 | 12.31 | 12.43 | 22,626 |
| 12th Aug 2026 (Wed) | 12.35 | 12.40 | 12.22 | 12.34 | 18,704 |
| 11th Aug 2026 (Tue) | 12.20 | 12.38 | 12.15 | 12.28 | 19,237 |
| 10th Aug 2026 (Mon) | 12.13 | 12.39 | 12.02 | 12.37 | 15,846 |
| 7th Aug 2026 (Fri) | 11.845 | 12.715 | 11.81 | 12.48 | 60,719 |
| 6th Aug 2026 (Thu) | 11.51 | 11.85 | 11.51 | 11.80 | 30,242 |
| 5th Aug 2026 (Wed) | 11.58 | 11.595 | 11.39 | 11.47 | 8,580 |
| 4th Aug 2026 (Tue) | 11.52 | 11.665 | 11.46 | 11.59 | 14,782 |
| 3rd Aug 2026 (Mon) | 11.19 | 11.52 | 11.19 | 11.48 | 20,064 |
| 31st Jul 2026 (Fri) | 11.26 | 11.26 | 11.09 | 11.19 | 6,856 |
| 30th Jul 2026 (Thu) | 11.14 | 11.28 | 11.03 | 11.22 | 12,266 |
| 29th Jul 2026 (Wed) | 11.49 | 11.50 | 11.20 | 11.21 | 5,525 |