| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.57 | 11.75 | 11.57 | 11.71 | 20,871 |
| 9th Jul 2026 (Thu) | 11.41 | 11.46 | 11.30 | 11.46 | 20,041 |
| 8th Jul 2026 (Wed) | 11.54 | 11.54 | 11.46 | 11.48 | 10,585 |
| 7th Jul 2026 (Tue) | 11.73 | 11.79 | 11.54 | 11.55 | 18,382 |
| 6th Jul 2026 (Mon) | 11.70 | 11.78 | 11.56 | 11.62 | 17,183 |
| 3rd Jul 2026 (Fri) | 11.80 | 11.80 | 11.52 | 11.52 | 0 |
| 2nd Jul 2026 (Thu) | 11.80 | 11.80 | 11.52 | 11.52 | 7,123 |
| 1st Jul 2026 (Wed) | 11.745 | 11.90 | 11.745 | 11.76 | 21,786 |
| 30th Jun 2026 (Tue) | 11.76 | 11.76 | 11.555 | 11.57 | 17,228 |
| 29th Jun 2026 (Mon) | 11.73 | 11.79 | 11.63 | 11.73 | 9,127 |
| 26th Jun 2026 (Fri) | 11.54 | 11.73 | 11.54 | 11.63 | 7,621 |
| 25th Jun 2026 (Thu) | 11.40 | 11.59 | 11.34 | 11.44 | 7,296 |
| 24th Jun 2026 (Wed) | 11.32 | 11.32 | 11.17 | 11.22 | 4,921 |
| 23rd Jun 2026 (Tue) | 11.35 | 11.47 | 11.25 | 11.39 | 8,449 |
| 22nd Jun 2026 (Mon) | 11.895 | 11.895 | 11.32 | 11.31 | 23,085 |
| 19th Jun 2026 (Fri) | 11.84 | 11.85 | 11.70 | 11.80 | 5,842 |
| 18th Jun 2026 (Thu) | 11.84 | 11.85 | 11.70 | 11.80 | 5,842 |
| 17th Jun 2026 (Wed) | 11.82 | 11.83 | 11.67 | 11.81 | 2,380 |
| 16th Jun 2026 (Tue) | 11.82 | 11.83 | 11.69 | 11.77 | 13,569 |
| 15th Jun 2026 (Mon) | 12.01 | 12.06 | 11.65 | 11.69 | 32,015 |
| 12th Jun 2026 (Fri) | 11.74 | 11.99 | 11.61 | 11.96 | 27,372 |
| 11th Jun 2026 (Thu) | 11.86 | 11.86 | 11.72 | 11.72 | 7,762 |
| 10th Jun 2026 (Wed) | 11.835 | 11.93 | 11.79 | 11.82 | 3,477 |
| 9th Jun 2026 (Tue) | 11.84 | 11.93 | 11.66 | 11.74 | 3,565 |
| 8th Jun 2026 (Mon) | 11.80 | 11.82 | 11.64 | 11.71 | 31,176 |
| 5th Jun 2026 (Fri) | 12.06 | 12.06 | 11.80 | 11.86 | 3,613 |
| 4th Jun 2026 (Thu) | 12.04 | 12.12 | 11.90 | 12.06 | 11,475 |
| 3rd Jun 2026 (Wed) | 12.00 | 12.03 | 11.87 | 11.91 | 12,869 |
| 2nd Jun 2026 (Tue) | 12.30 | 12.30 | 12.08 | 12.10 | 7,208 |
| 1st Jun 2026 (Mon) | 12.38 | 12.55 | 12.26 | 12.31 | 15,822 |
| 29th May 2026 (Fri) | 12.34 | 12.35 | 12.19 | 12.22 | 17,551 |
| 28th May 2026 (Thu) | 12.19 | 12.25 | 12.10 | 12.19 | 18,130 |
| 27th May 2026 (Wed) | 12.23 | 12.30 | 12.075 | 12.08 | 13,481 |
| 26th May 2026 (Tue) | 12.105 | 12.21 | 11.98 | 12.17 | 16,449 |
| 25th May 2026 (Mon) | 12.10 | 12.10 | 11.80 | 11.80 | 18,038 |
| 22nd May 2026 (Fri) | 12.10 | 12.10 | 11.80 | 11.80 | 18,038 |
| 21st May 2026 (Thu) | 11.98 | 12.20 | 11.94 | 12.18 | 6,179 |
| 20th May 2026 (Wed) | 11.85 | 12.05 | 11.85 | 11.92 | 13,169 |
| 19th May 2026 (Tue) | 12.05 | 12.06 | 11.88 | 11.97 | 13,643 |
| 18th May 2026 (Mon) | 12.06 | 12.27 | 11.88 | 11.93 | 28,763 |
| 15th May 2026 (Fri) | 12.12 | 12.15 | 11.98 | 12.06 | 12,296 |
| 14th May 2026 (Thu) | 12.22 | 12.38 | 12.145 | 12.13 | 13,656 |
| 13th May 2026 (Wed) | 12.39 | 12.42 | 12.21 | 12.21 | 11,717 |
| 12th May 2026 (Tue) | 12.49 | 12.84 | 12.37 | 12.41 | 8,022 |
| 11th May 2026 (Mon) | 12.72 | 12.74 | 12.37 | 12.37 | 13,631 |