| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.85 | 12.05 | 11.85 | 11.92 | 13,169 |
| 19th May 2026 (Tue) | 12.05 | 12.06 | 11.88 | 11.97 | 13,643 |
| 18th May 2026 (Mon) | 12.06 | 12.27 | 11.88 | 11.93 | 28,763 |
| 15th May 2026 (Fri) | 12.12 | 12.15 | 11.98 | 12.06 | 12,296 |
| 14th May 2026 (Thu) | 12.22 | 12.38 | 12.145 | 12.13 | 13,656 |
| 13th May 2026 (Wed) | 12.39 | 12.42 | 12.21 | 12.21 | 11,717 |
| 12th May 2026 (Tue) | 12.49 | 12.84 | 12.37 | 12.41 | 8,022 |
| 11th May 2026 (Mon) | 12.72 | 12.74 | 12.37 | 12.37 | 13,631 |
| 8th May 2026 (Fri) | 13.50 | 13.69 | 12.70 | 12.85 | 15,595 |
| 7th May 2026 (Thu) | 12.91 | 13.04 | 12.79 | 13.04 | 20,371 |
| 6th May 2026 (Wed) | 13.26 | 13.26 | 12.96 | 13.00 | 7,692 |
| 5th May 2026 (Tue) | 13.15 | 13.34 | 12.95 | 13.31 | 5,971 |
| 4th May 2026 (Mon) | 13.30 | 13.43 | 13.20 | 13.20 | 10,241 |
| 1st May 2026 (Fri) | 13.06 | 13.33 | 13.04 | 13.34 | 13,342 |
| 30th Apr 2026 (Thu) | 12.69 | 13.09 | 12.69 | 12.91 | 9,359 |
| 29th Apr 2026 (Wed) | 12.49 | 12.615 | 12.46 | 12.54 | 10,344 |
| 28th Apr 2026 (Tue) | 12.39 | 12.55 | 12.38 | 12.54 | 4,225 |
| 27th Apr 2026 (Mon) | 12.43 | 12.45 | 12.27 | 12.43 | 15,505 |
| 24th Apr 2026 (Fri) | 12.25 | 12.52 | 12.11 | 12.35 | 12,031 |
| 23rd Apr 2026 (Thu) | 12.64 | 12.64 | 12.31 | 12.31 | 8,555 |
| 22nd Apr 2026 (Wed) | 13.00 | 13.00 | 12.75 | 12.75 | 10,372 |
| 21st Apr 2026 (Tue) | 13.03 | 13.03 | 12.77 | 12.77 | 4,049 |
| 20th Apr 2026 (Mon) | 13.11 | 13.14 | 12.86 | 12.90 | 11,423 |
| 17th Apr 2026 (Fri) | 12.945 | 13.22 | 12.945 | 13.13 | 7,942 |
| 16th Apr 2026 (Thu) | 12.81 | 12.88 | 12.73 | 12.79 | 13,215 |
| 15th Apr 2026 (Wed) | 12.75 | 12.92 | 12.73 | 12.89 | 14,508 |
| 14th Apr 2026 (Tue) | 12.51 | 12.68 | 12.45 | 12.66 | 16,478 |
| 13th Apr 2026 (Mon) | 12.12 | 12.35 | 12.11 | 12.34 | 11,792 |
| 10th Apr 2026 (Fri) | 12.23 | 12.30 | 12.14 | 12.17 | 15,440 |
| 9th Apr 2026 (Thu) | 12.26 | 12.40 | 12.20 | 12.31 | 14,333 |
| 8th Apr 2026 (Wed) | 12.65 | 12.67 | 12.40 | 12.42 | 10,040 |
| 7th Apr 2026 (Tue) | 12.40 | 12.45 | 12.19 | 12.29 | 14,645 |
| 6th Apr 2026 (Mon) | 12.39 | 12.50 | 12.32 | 12.51 | 8,389 |
| 3rd Apr 2026 (Fri) | 12.05 | 12.35 | 11.95 | 12.35 | 10,196 |
| 2nd Apr 2026 (Thu) | 12.05 | 12.35 | 11.95 | 12.35 | 10,196 |
| 1st Apr 2026 (Wed) | 12.13 | 12.42 | 12.07 | 12.21 | 22,457 |
| 31st Mar 2026 (Tue) | 12.09 | 12.315 | 11.90 | 12.18 | 14,748 |
| 30th Mar 2026 (Mon) | 12.355 | 12.40 | 12.10 | 12.21 | 37,756 |
| 27th Mar 2026 (Fri) | 12.39 | 12.71 | 12.21 | 12.22 | 30,109 |
| 26th Mar 2026 (Thu) | 13.03 | 13.21 | 12.485 | 12.49 | 40,555 |
| 25th Mar 2026 (Wed) | 13.29 | 13.33 | 13.085 | 13.10 | 20,849 |
| 24th Mar 2026 (Tue) | 13.29 | 13.31 | 13.03 | 13.14 | 26,083 |
| 23rd Mar 2026 (Mon) | 13.36 | 13.46 | 13.02 | 13.25 | 34,363 |