| Price | $16.43 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $-0.06 -0.36% |
| Buy | $18.96 |
| Sell | $16.46 |
| Buy / Sell MSIF Shares | |
| Last Trade: | Buy 100.00 at $16.405 |
| Day's Volume: | 6,299 |
| Last Close: | $16.47 |
| Open: | $16.445 |
| ISIN: | US55374X2080 |
| Day's Range | $16.32 - $16.49 |
| 52wk Range: | $15.12 - $18.03 |
| Market Capitalisation: | $775.13m |
| VWAP: | $16.37736 |
| Shares in Issue: | 47.15m |
Msc Income Fund (MSIF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.405 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 100 | $16.44 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 1 | $16.40 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Sell* | 100 | $16.40 | Automatic Execution |
15:30:30 - 18-Jul-25 |
| Sell* | 65 | $16.40 | Automatic Execution |
15:30:30 - 18-Jul-25 |
