| Price | $14.20 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.03 0.21% |
| Buy | $14.30 |
| Sell | $14.19 |
| Last Trade: | Unknown 100.00 at $14.20 |
| Day's Volume: | 9,887 |
| Last Close: | $14.16 |
| Open: | $14.15 |
| ISIN: | US55374X2080 |
| Day's Range | $14.08 - $14.26 |
| 52wk Range: | $13.71 - $18.03 |
| Market Capitalisation: | $662.74m |
| VWAP: | $14.18247 |
| Shares in Issue: | 47.44m |
Msc Income Fund (MSIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $14.20 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 74 | $14.26 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $14.245 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 10 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 90 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Sell* | 100 | $14.245 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 20 | $14.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 30 | $14.24 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 28 | $14.23 | Automatic Execution |
15:51:01 - 19-Sep-25 |
