| Price | $13.11 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.19 1.47% |
| Buy | $13.30 |
| Sell | $12.73 |
| Last Trade: | Buy 2.00 at $13.10 |
| Day's Volume: | 24,571 |
| Last Close: | $13.10 |
| Open: | $12.96 |
| ISIN: | US55374X2080 |
| Day's Range | $12.94 - $13.19 |
| 52wk Range: | $11.77 - $18.03 |
| Market Capitalisation: | $598.11m |
| VWAP: | $13.06598 |
| Shares in Issue: | 46.91m |
Msc Income Fund (MSIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 18 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 3 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 96 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 4 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 12 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Buy* | 100 | $13.10 | Automatic Execution |
15:50:32 - 06-Feb-26 |
| Sell* | 1 | $13.13 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 2 | $13.14 | Automatic Execution |
15:46:31 - 06-Feb-26 |
