| Price | $12.35 on 27-02-2026 at 21:47:39 |
|---|---|
| Change | $-0.16 -1.28% |
| Buy | $13.86 |
| Sell | $12.16 |
| Last Trade: | Sell 82.00 at $12.28 |
| Day's Volume: | 26,958 |
| Last Close: | $12.34 |
| Open: | $12.46 |
| ISIN: | US55374X2080 |
| Day's Range | $12.30 - $12.60 |
| 52wk Range: | $11.77 - $18.03 |
| Market Capitalisation: | $587.79m |
| VWAP: | $12.46622 |
| Shares in Issue: | 46.91m |
Msc Income Fund (MSIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $12.28 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Sell* | 1 | $12.28 | Automatic Execution |
15:50:02 - 27-Feb-26 |
| Buy* | 51 | $12.29 | Automatic Execution |
15:47:16 - 27-Feb-26 |
| Buy* | 49 | $12.415 | Automatic Execution |
15:23:56 - 27-Feb-26 |
| Buy* | 21 | $12.415 | Automatic Execution |
15:23:07 - 27-Feb-26 |
| Buy* | 21 | $12.415 | Automatic Execution |
15:22:54 - 27-Feb-26 |
| Sell* | 187 | $12.43 | Automatic Execution |
15:21:34 - 27-Feb-26 |
| Sell* | 21 | $12.44 | Automatic Execution |
15:19:16 - 27-Feb-26 |
| Sell* | 6 | $12.44 | Automatic Execution |
15:19:09 - 27-Feb-26 |
| Sell* | 5 | $12.44 | Automatic Execution |
15:19:08 - 27-Feb-26 |
