| Price | $13.455 on 15-12-2025 at 18:57:40 |
|---|---|
| Change | $-0.21 -1.54% |
| Buy | $13.49 |
| Sell | $13.42 |
| Last Trade: | Unknown 12.00 at $13.455 |
| Day's Volume: | 12,787 |
| Last Close: | $13.67 |
| Open: | $13.75 |
| ISIN: | US55374X2080 |
| Day's Range | $13.36 - $13.75 |
| 52wk Range: | $11.77 - $18.03 |
| Market Capitalisation: | $641.27m |
| VWAP: | $13.46 |
| Shares in Issue: | 46.91m |
MSIF.US (MSIF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12 | $13.455 | Automatic Execution |
13:51:02 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 121 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 61 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 100 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 64 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 20 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
| Buy* | 10 | $13.44 | Automatic Execution |
13:50:14 - 15-Dec-25 |
