| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 399.67 | 403.14 | 392.57 | 395.92 | 51,195 |
| 19th May 2026 (Tue) | 409.99 | 411.65 | 398.67 | 398.73 | 56,558 |
| 18th May 2026 (Mon) | 397.36 | 410.99 | 395.67 | 410.27 | 120,935 |
| 15th May 2026 (Fri) | 396.05 | 399.68 | 391.56 | 393.28 | 39,253 |
| 14th May 2026 (Thu) | 401.20 | 402.45 | 393.63 | 399.33 | 45,622 |
| 13th May 2026 (Wed) | 391.87 | 400.14 | 387.00 | 397.89 | 79,423 |
| 12th May 2026 (Tue) | 395.80 | 400.00 | 391.39 | 391.39 | 64,681 |
| 11th May 2026 (Mon) | 389.34 | 399.60 | 388.60 | 392.17 | 120,787 |
| 8th May 2026 (Fri) | 419.66 | 422.48 | 381.26 | 383.99 | 343,303 |
| 7th May 2026 (Thu) | 430.96 | 435.41 | 429.78 | 433.20 | 74,732 |
| 6th May 2026 (Wed) | 430.76 | 436.61 | 426.91 | 433.66 | 75,199 |
| 5th May 2026 (Tue) | 441.145 | 441.145 | 436.27 | 438.00 | 50,540 |
| 4th May 2026 (Mon) | 434.74 | 440.89 | 434.29 | 437.59 | 42,107 |
| 1st May 2026 (Fri) | 440.99 | 441.04 | 435.89 | 435.90 | 31,486 |
| 30th Apr 2026 (Thu) | 430.20 | 440.73 | 428.50 | 439.03 | 42,604 |
| 29th Apr 2026 (Wed) | 436.01 | 436.08 | 424.24 | 429.23 | 48,326 |
| 28th Apr 2026 (Tue) | 432.96 | 435.51 | 430.76 | 434.74 | 50,144 |
| 27th Apr 2026 (Mon) | 436.12 | 436.78 | 431.38 | 431.60 | 60,008 |
| 24th Apr 2026 (Fri) | 440.05 | 441.82 | 437.24 | 438.26 | 34,957 |
| 23rd Apr 2026 (Thu) | 441.03 | 444.35 | 440.07 | 443.17 | 33,443 |
| 22nd Apr 2026 (Wed) | 444.76 | 448.40 | 439.03 | 441.66 | 41,585 |
| 21st Apr 2026 (Tue) | 447.67 | 447.67 | 442.61 | 445.48 | 28,799 |
| 20th Apr 2026 (Mon) | 446.53 | 450.00 | 444.57 | 446.92 | 43,619 |
| 17th Apr 2026 (Fri) | 443.95 | 445.58 | 440.64 | 441.96 | 35,768 |
| 16th Apr 2026 (Thu) | 441.02 | 444.71 | 439.70 | 444.46 | 40,681 |
| 15th Apr 2026 (Wed) | 438.29 | 442.45 | 437.85 | 440.21 | 29,115 |
| 14th Apr 2026 (Tue) | 438.36 | 442.81 | 435.73 | 440.08 | 59,415 |
| 13th Apr 2026 (Mon) | 433.84 | 439.91 | 433.60 | 439.91 | 21,800 |
| 10th Apr 2026 (Fri) | 440.66 | 440.66 | 433.20 | 433.69 | 44,929 |
| 9th Apr 2026 (Thu) | 445.65 | 445.80 | 438.33 | 442.50 | 30,458 |
| 8th Apr 2026 (Wed) | 445.705 | 448.52 | 443.79 | 447.73 | 26,192 |
| 7th Apr 2026 (Tue) | 441.35 | 445.39 | 440.00 | 442.45 | 17,409 |
| 6th Apr 2026 (Mon) | 439.68 | 442.89 | 438.02 | 441.39 | 36,606 |
| 3rd Apr 2026 (Fri) | 431.72 | 439.52 | 431.10 | 438.96 | 33,051 |
| 2nd Apr 2026 (Thu) | 431.72 | 439.52 | 431.10 | 438.96 | 33,051 |
| 1st Apr 2026 (Wed) | 432.18 | 437.58 | 430.70 | 434.13 | 22,950 |
| 31st Mar 2026 (Tue) | 430.18 | 435.60 | 425.02 | 433.97 | 25,842 |
| 30th Mar 2026 (Mon) | 440.315 | 440.315 | 425.38 | 426.78 | 40,102 |
| 27th Mar 2026 (Fri) | 449.94 | 449.94 | 431.10 | 438.32 | 36,646 |
| 26th Mar 2026 (Thu) | 451.69 | 453.82 | 448.79 | 450.01 | 39,809 |
| 25th Mar 2026 (Wed) | 456.40 | 456.40 | 438.34 | 451.01 | 34,959 |
| 24th Mar 2026 (Tue) | 454.75 | 458.655 | 452.39 | 454.75 | 30,599 |
| 23rd Mar 2026 (Mon) | 456.77 | 461.80 | 455.60 | 456.64 | 27,224 |