| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 455.56 | 456.47 | 451.47 | 452.08 | 34,565 |
| 25th Sep 2026 (Fri) | 455.70 | 460.84 | 455.70 | 456.88 | 38,789 |
| 24th Sep 2026 (Thu) | 460.05 | 462.44 | 451.915 | 454.91 | 45,721 |
| 23rd Sep 2026 (Wed) | 456.32 | 464.84 | 456.32 | 460.44 | 42,067 |
| 22nd Sep 2026 (Tue) | 459.00 | 459.67 | 453.46 | 456.70 | 22,932 |
| 21st Sep 2026 (Mon) | 458.10 | 462.56 | 458.10 | 461.36 | 29,033 |
| 18th Sep 2026 (Fri) | 460.48 | 461.45 | 455.60 | 458.67 | 61,198 |
| 17th Sep 2026 (Thu) | 462.01 | 464.575 | 457.50 | 459.68 | 27,076 |
| 16th Sep 2026 (Wed) | 468.00 | 468.05 | 460.18 | 460.53 | 40,762 |
| 15th Sep 2026 (Tue) | 474.09 | 478.36 | 466.48 | 469.14 | 72,014 |
| 14th Sep 2026 (Mon) | 466.97 | 478.815 | 466.22 | 474.13 | 58,936 |
| 11th Sep 2026 (Fri) | 470.36 | 470.56 | 465.93 | 466.16 | 33,445 |
| 10th Sep 2026 (Thu) | 465.37 | 466.87 | 460.44 | 463.88 | 35,851 |
| 9th Sep 2026 (Wed) | 465.29 | 467.41 | 459.71 | 459.89 | 65,205 |
| 8th Sep 2026 (Tue) | 465.02 | 465.02 | 458.69 | 462.98 | 29,912 |
| 7th Sep 2026 (Mon) | 470.49 | 471.87 | 466.855 | 468.05 | 32,579 |
| 4th Sep 2026 (Fri) | 470.49 | 471.87 | 466.855 | 468.05 | 32,579 |
| 3rd Sep 2026 (Thu) | 478.03 | 482.32 | 470.445 | 472.23 | 53,463 |
| 2nd Sep 2026 (Wed) | 491.69 | 491.69 | 478.22 | 478.92 | 69,970 |
| 1st Sep 2026 (Tue) | 488.05 | 494.84 | 486.82 | 491.24 | 48,325 |
| 31st Aug 2026 (Mon) | 486.00 | 488.01 | 484.18 | 485.30 | 38,890 |
| 28th Aug 2026 (Fri) | 487.415 | 487.415 | 483.61 | 486.00 | 28,381 |
| 27th Aug 2026 (Thu) | 486.49 | 490.00 | 484.08 | 486.54 | 23,613 |
| 26th Aug 2026 (Wed) | 483.56 | 490.19 | 481.32 | 487.28 | 51,789 |
| 25th Aug 2026 (Tue) | 482.28 | 487.11 | 482.28 | 485.39 | 52,765 |
| 24th Aug 2026 (Mon) | 482.12 | 486.04 | 478.80 | 481.52 | 59,987 |
| 21st Aug 2026 (Fri) | 473.98 | 483.28 | 473.98 | 480.47 | 46,214 |
| 20th Aug 2026 (Thu) | 478.83 | 486.14 | 472.53 | 473.63 | 51,685 |
| 19th Aug 2026 (Wed) | 469.59 | 483.87 | 469.59 | 480.84 | 87,957 |
| 18th Aug 2026 (Tue) | 461.05 | 472.645 | 461.05 | 469.50 | 60,272 |
| 17th Aug 2026 (Mon) | 464.85 | 466.635 | 457.11 | 457.08 | 25,132 |
| 14th Aug 2026 (Fri) | 467.35 | 468.40 | 461.92 | 466.51 | 24,220 |
| 13th Aug 2026 (Thu) | 470.99 | 470.99 | 461.05 | 465.04 | 25,303 |
| 12th Aug 2026 (Wed) | 468.79 | 470.31 | 463.305 | 469.74 | 23,203 |
| 11th Aug 2026 (Tue) | 461.895 | 470.12 | 461.67 | 466.86 | 46,799 |
| 10th Aug 2026 (Mon) | 468.56 | 468.56 | 457.45 | 461.98 | 46,587 |
| 7th Aug 2026 (Fri) | 468.64 | 472.81 | 467.40 | 467.55 | 45,238 |
| 6th Aug 2026 (Thu) | 478.83 | 493.50 | 464.25 | 474.07 | 97,125 |
| 5th Aug 2026 (Wed) | 445.755 | 445.755 | 437.21 | 438.14 | 60,345 |
| 4th Aug 2026 (Tue) | 438.17 | 445.61 | 438.17 | 442.85 | 38,854 |
| 3rd Aug 2026 (Mon) | 437.905 | 441.96 | 436.09 | 437.19 | 39,216 |
| 31st Jul 2026 (Fri) | 430.67 | 438.64 | 429.27 | 435.75 | 25,121 |
| 30th Jul 2026 (Thu) | 433.775 | 433.775 | 421.73 | 430.82 | 58,761 |
| 29th Jul 2026 (Wed) | 435.60 | 441.49 | 432.97 | 434.20 | 51,873 |