| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 415.80 | 424.86 | 415.80 | 422.88 | 41,626 |
| 9th Jul 2026 (Thu) | 418.165 | 419.39 | 412.37 | 417.21 | 78,054 |
| 8th Jul 2026 (Wed) | 418.18 | 422.61 | 414.50 | 420.54 | 63,799 |
| 7th Jul 2026 (Tue) | 429.18 | 431.96 | 423.98 | 424.21 | 57,674 |
| 6th Jul 2026 (Mon) | 419.25 | 425.71 | 418.00 | 422.83 | 39,130 |
| 3rd Jul 2026 (Fri) | 421.09 | 422.66 | 421.09 | 422.66 | 0 |
| 2nd Jul 2026 (Thu) | 421.09 | 424.05 | 419.53 | 422.66 | 23,208 |
| 1st Jul 2026 (Wed) | 416.55 | 422.27 | 416.45 | 418.94 | 46,410 |
| 30th Jun 2026 (Tue) | 411.41 | 418.50 | 410.94 | 415.29 | 61,018 |
| 29th Jun 2026 (Mon) | 404.35 | 416.07 | 401.81 | 412.60 | 53,035 |
| 26th Jun 2026 (Fri) | 396.64 | 403.31 | 395.88 | 402.89 | 49,594 |
| 25th Jun 2026 (Thu) | 399.26 | 408.76 | 396.80 | 397.01 | 40,426 |
| 24th Jun 2026 (Wed) | 391.525 | 403.33 | 389.52 | 400.60 | 41,969 |
| 23rd Jun 2026 (Tue) | 394.10 | 395.34 | 389.41 | 389.44 | 41,057 |
| 22nd Jun 2026 (Mon) | 397.89 | 400.87 | 390.62 | 392.23 | 136,013 |
| 19th Jun 2026 (Fri) | 398.81 | 399.675 | 392.89 | 395.17 | 79,891 |
| 18th Jun 2026 (Thu) | 398.81 | 399.675 | 392.89 | 395.17 | 79,891 |
| 17th Jun 2026 (Wed) | 399.99 | 405.24 | 398.30 | 400.70 | 42,093 |
| 16th Jun 2026 (Tue) | 410.55 | 415.875 | 402.00 | 404.93 | 73,778 |
| 15th Jun 2026 (Mon) | 413.30 | 413.30 | 408.59 | 411.72 | 37,943 |
| 12th Jun 2026 (Fri) | 413.43 | 413.665 | 409.30 | 412.25 | 22,063 |
| 11th Jun 2026 (Thu) | 411.18 | 413.90 | 405.515 | 410.35 | 20,367 |
| 10th Jun 2026 (Wed) | 414.23 | 418.84 | 411.67 | 411.64 | 46,370 |
| 9th Jun 2026 (Tue) | 403.66 | 415.61 | 403.66 | 414.07 | 28,785 |
| 8th Jun 2026 (Mon) | 407.60 | 409.50 | 401.67 | 406.80 | 50,887 |
| 5th Jun 2026 (Fri) | 410.73 | 412.60 | 407.57 | 410.34 | 44,515 |
| 4th Jun 2026 (Thu) | 412.79 | 415.71 | 410.10 | 410.72 | 41,187 |
| 3rd Jun 2026 (Wed) | 414.50 | 415.90 | 408.37 | 408.39 | 35,873 |
| 2nd Jun 2026 (Tue) | 414.92 | 417.00 | 406.48 | 415.42 | 44,145 |
| 1st Jun 2026 (Mon) | 406.44 | 415.40 | 406.44 | 411.58 | 60,817 |
| 29th May 2026 (Fri) | 410.01 | 410.01 | 402.08 | 403.28 | 63,833 |
| 28th May 2026 (Thu) | 405.13 | 416.35 | 405.13 | 411.54 | 44,161 |
| 27th May 2026 (Wed) | 410.39 | 412.64 | 408.65 | 408.71 | 22,271 |
| 26th May 2026 (Tue) | 402.45 | 413.33 | 402.055 | 410.48 | 86,806 |
| 25th May 2026 (Mon) | 400.585 | 407.02 | 400.00 | 404.08 | 50,361 |
| 22nd May 2026 (Fri) | 400.585 | 407.02 | 400.00 | 404.08 | 50,361 |
| 21st May 2026 (Thu) | 395.79 | 400.66 | 391.36 | 400.24 | 65,344 |
| 20th May 2026 (Wed) | 399.67 | 403.14 | 392.57 | 395.92 | 51,195 |
| 19th May 2026 (Tue) | 409.99 | 411.65 | 398.67 | 398.73 | 56,558 |
| 18th May 2026 (Mon) | 397.36 | 410.99 | 395.67 | 410.27 | 120,935 |
| 15th May 2026 (Fri) | 396.05 | 399.68 | 391.56 | 393.28 | 39,253 |
| 14th May 2026 (Thu) | 401.20 | 402.45 | 393.63 | 399.33 | 45,622 |
| 13th May 2026 (Wed) | 391.87 | 400.14 | 387.00 | 397.89 | 79,423 |
| 12th May 2026 (Tue) | 395.80 | 400.00 | 391.39 | 391.39 | 64,681 |
| 11th May 2026 (Mon) | 389.34 | 399.60 | 388.60 | 392.17 | 120,787 |