| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 473.42 | 482.31 | 472.00 | 482.26 | 45,179 |
| 26th Feb 2026 (Thu) | 470.69 | 472.50 | 469.37 | 471.95 | 44,472 |
| 25th Feb 2026 (Wed) | 460.10 | 471.33 | 460.10 | 471.33 | 0 |
| 24th Feb 2026 (Tue) | 460.10 | 470.85 | 460.10 | 470.85 | 0 |
| 23rd Feb 2026 (Mon) | 460.10 | 467.20 | 459.28 | 465.03 | 65,521 |
| 20th Feb 2026 (Fri) | 453.45 | 465.665 | 453.065 | 462.76 | 71,322 |
| 19th Feb 2026 (Thu) | 453.33 | 455.22 | 448.39 | 453.68 | 26,447 |
| 18th Feb 2026 (Wed) | 455.845 | 456.705 | 448.52 | 451.60 | 50,213 |
| 17th Feb 2026 (Tue) | 464.10 | 468.08 | 457.77 | 457.76 | 48,670 |
| 16th Feb 2026 (Mon) | 453.63 | 462.76 | 449.67 | 461.76 | 74,304 |
| 13th Feb 2026 (Fri) | 453.63 | 462.76 | 449.67 | 461.76 | 74,304 |
| 12th Feb 2026 (Thu) | 448.43 | 470.98 | 448.43 | 453.44 | 64,918 |
| 11th Feb 2026 (Wed) | 420.01 | 423.57 | 418.47 | 421.13 | 60,480 |
| 10th Feb 2026 (Tue) | 420.625 | 423.51 | 417.29 | 419.69 | 70,464 |
| 9th Feb 2026 (Mon) | 422.34 | 423.24 | 418.20 | 422.59 | 65,380 |
| 6th Feb 2026 (Fri) | 417.95 | 422.24 | 412.90 | 422.18 | 50,567 |
| 5th Feb 2026 (Thu) | 416.03 | 419.00 | 412.165 | 417.15 | 23,770 |
| 4th Feb 2026 (Wed) | 410.54 | 420.00 | 408.39 | 416.30 | 52,101 |
| 3rd Feb 2026 (Tue) | 402.00 | 409.66 | 401.975 | 409.47 | 22,329 |
| 2nd Feb 2026 (Mon) | 400.45 | 406.70 | 398.84 | 403.68 | 43,870 |
| 30th Jan 2026 (Fri) | 400.46 | 402.85 | 397.54 | 402.54 | 9,858 |
| 29th Jan 2026 (Thu) | 405.08 | 405.08 | 396.19 | 403.15 | 16,886 |
| 28th Jan 2026 (Wed) | 406.83 | 410.00 | 401.41 | 406.08 | 43,141 |
| 27th Jan 2026 (Tue) | 398.33 | 407.63 | 397.25 | 406.08 | 34,039 |
| 26th Jan 2026 (Mon) | 404.215 | 406.93 | 399.08 | 401.07 | 33,857 |
| 23rd Jan 2026 (Fri) | 397.17 | 401.95 | 394.92 | 401.66 | 25,426 |
| 22nd Jan 2026 (Thu) | 398.67 | 399.00 | 395.04 | 397.49 | 50,840 |
| 21st Jan 2026 (Wed) | 394.61 | 400.13 | 394.19 | 394.95 | 28,986 |
| 20th Jan 2026 (Tue) | 397.10 | 403.16 | 390.73 | 391.08 | 50,104 |
| 19th Jan 2026 (Mon) | 394.93 | 402.90 | 392.175 | 400.61 | 74,640 |
| 16th Jan 2026 (Fri) | 394.93 | 402.90 | 392.175 | 400.61 | 74,640 |
| 15th Jan 2026 (Thu) | 391.15 | 396.575 | 390.615 | 394.44 | 70,760 |
| 14th Jan 2026 (Wed) | 389.79 | 390.57 | 385.42 | 389.23 | 83,406 |
| 13th Jan 2026 (Tue) | 384.73 | 390.12 | 381.38 | 385.64 | 72,980 |
| 12th Jan 2026 (Mon) | 382.07 | 386.64 | 382.07 | 385.64 | 39,042 |
| 9th Jan 2026 (Fri) | 381.59 | 384.52 | 379.08 | 383.14 | 29,942 |
| 8th Jan 2026 (Thu) | 377.00 | 389.46 | 376.73 | 381.89 | 55,479 |
| 7th Jan 2026 (Wed) | 380.105 | 380.37 | 377.235 | 377.49 | 49,292 |
| 6th Jan 2026 (Tue) | 381.02 | 383.80 | 378.85 | 381.06 | 65,822 |
| 5th Jan 2026 (Mon) | 382.63 | 387.45 | 381.73 | 382.68 | 59,990 |
| 2nd Jan 2026 (Fri) | 383.64 | 384.125 | 380.08 | 381.02 | 35,226 |
| 1st Jan 2026 (Thu) | 384.00 | 385.00 | 382.575 | 383.32 | 138,204 |
| 31st Dec 2025 (Wed) | 384.00 | 385.00 | 382.575 | 383.32 | 138,204 |
| 30th Dec 2025 (Tue) | 376.92 | 384.89 | 375.42 | 383.94 | 105,511 |
| 29th Dec 2025 (Mon) | 378.50 | 378.55 | 375.22 | 377.28 | 30,289 |