| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 417.95 | 422.24 | 412.90 | 422.18 | 50,567 |
| 5th Feb 2026 (Thu) | 416.03 | 419.00 | 412.165 | 417.15 | 23,770 |
| 4th Feb 2026 (Wed) | 410.54 | 420.00 | 408.39 | 416.30 | 52,101 |
| 3rd Feb 2026 (Tue) | 402.00 | 409.66 | 401.975 | 409.47 | 22,329 |
| 2nd Feb 2026 (Mon) | 400.45 | 406.70 | 398.84 | 403.68 | 43,870 |
| 30th Jan 2026 (Fri) | 400.46 | 402.85 | 397.54 | 402.54 | 9,858 |
| 29th Jan 2026 (Thu) | 405.08 | 405.08 | 396.19 | 403.15 | 16,886 |
| 28th Jan 2026 (Wed) | 406.83 | 410.00 | 401.41 | 406.08 | 43,141 |
| 27th Jan 2026 (Tue) | 398.33 | 407.63 | 397.25 | 406.08 | 34,039 |
| 26th Jan 2026 (Mon) | 404.215 | 406.93 | 399.08 | 401.07 | 33,857 |
| 23rd Jan 2026 (Fri) | 397.17 | 401.95 | 394.92 | 401.66 | 25,426 |
| 22nd Jan 2026 (Thu) | 398.67 | 399.00 | 395.04 | 397.49 | 50,840 |
| 21st Jan 2026 (Wed) | 394.61 | 400.13 | 394.19 | 394.95 | 28,986 |
| 20th Jan 2026 (Tue) | 397.10 | 403.16 | 390.73 | 391.08 | 50,104 |
| 19th Jan 2026 (Mon) | 394.93 | 402.90 | 392.175 | 400.61 | 74,640 |
| 16th Jan 2026 (Fri) | 394.93 | 402.90 | 392.175 | 400.61 | 74,640 |
| 15th Jan 2026 (Thu) | 391.15 | 396.575 | 390.615 | 394.44 | 70,760 |
| 14th Jan 2026 (Wed) | 389.79 | 390.57 | 385.42 | 389.23 | 83,406 |
| 13th Jan 2026 (Tue) | 384.73 | 390.12 | 381.38 | 385.64 | 72,980 |
| 12th Jan 2026 (Mon) | 382.07 | 386.64 | 382.07 | 385.64 | 39,042 |
| 9th Jan 2026 (Fri) | 381.59 | 384.52 | 379.08 | 383.14 | 29,942 |
| 8th Jan 2026 (Thu) | 377.00 | 389.46 | 376.73 | 381.89 | 55,479 |
| 7th Jan 2026 (Wed) | 380.105 | 380.37 | 377.235 | 377.49 | 49,292 |
| 6th Jan 2026 (Tue) | 381.02 | 383.80 | 378.85 | 381.06 | 65,822 |
| 5th Jan 2026 (Mon) | 382.63 | 387.45 | 381.73 | 382.68 | 59,990 |
| 2nd Jan 2026 (Fri) | 383.64 | 384.125 | 380.08 | 381.02 | 35,226 |
| 1st Jan 2026 (Thu) | 384.00 | 385.00 | 382.575 | 383.32 | 138,204 |
| 31st Dec 2025 (Wed) | 384.00 | 385.00 | 382.575 | 383.32 | 138,204 |
| 30th Dec 2025 (Tue) | 376.92 | 384.89 | 375.42 | 383.94 | 105,511 |
| 29th Dec 2025 (Mon) | 378.50 | 378.55 | 375.22 | 377.28 | 30,289 |
| 26th Dec 2025 (Fri) | 376.72 | 377.65 | 375.65 | 377.04 | 18,050 |
| 25th Dec 2025 (Thu) | 377.04 | 377.30 | 375.78 | 376.48 | 16,130 |
| 24th Dec 2025 (Wed) | 377.04 | 377.30 | 375.78 | 376.48 | 16,130 |
| 23rd Dec 2025 (Tue) | 373.88 | 380.10 | 372.245 | 378.38 | 64,613 |
| 22nd Dec 2025 (Mon) | 370.38 | 375.09 | 369.66 | 372.70 | 46,136 |
| 19th Dec 2025 (Fri) | 374.75 | 374.75 | 369.05 | 369.97 | 93,923 |
| 18th Dec 2025 (Thu) | 375.11 | 375.46 | 370.56 | 373.74 | 101,657 |
| 17th Dec 2025 (Wed) | 368.295 | 379.56 | 367.605 | 374.49 | 84,570 |
| 16th Dec 2025 (Tue) | 363.68 | 365.49 | 359.44 | 363.83 | 121,742 |
| 15th Dec 2025 (Mon) | 363.50 | 365.55 | 361.48 | 364.84 | 68,484 |
| 12th Dec 2025 (Fri) | 369.455 | 370.24 | 363.44 | 364.70 | 46,335 |
| 11th Dec 2025 (Thu) | 373.00 | 375.86 | 366.61 | 368.05 | 43,796 |
| 10th Dec 2025 (Wed) | 369.87 | 373.64 | 367.245 | 370.73 | 53,918 |
| 9th Dec 2025 (Tue) | 372.595 | 374.87 | 369.34 | 371.33 | 66,046 |
| 8th Dec 2025 (Mon) | 371.685 | 373.32 | 369.34 | 371.41 | 43,358 |