| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 475.56 | 478.50 | 471.77 | 476.21 | 43,274 |
| 18th Sep 2025 (Thu) | 476.98 | 478.20 | 471.62 | 474.55 | 36,096 |
| 17th Sep 2025 (Wed) | 477.04 | 479.64 | 475.96 | 477.85 | 21,378 |
| 16th Sep 2025 (Tue) | 481.96 | 483.01 | 475.51 | 476.84 | 49,060 |
| 15th Sep 2025 (Mon) | 483.14 | 485.34 | 482.45 | 482.43 | 35,399 |
| 12th Sep 2025 (Fri) | 486.69 | 486.69 | 481.71 | 481.71 | 25,899 |
| 11th Sep 2025 (Thu) | 481.36 | 492.22 | 481.36 | 490.30 | 37,580 |
| 10th Sep 2025 (Wed) | 480.66 | 483.97 | 480.53 | 481.70 | 53,801 |
| 9th Sep 2025 (Tue) | 477.46 | 478.66 | 473.245 | 477.93 | 23,735 |
| 8th Sep 2025 (Mon) | 478.27 | 478.78 | 476.63 | 478.37 | 32,822 |
| 5th Sep 2025 (Fri) | 478.43 | 479.17 | 475.83 | 478.98 | 31,765 |
| 4th Sep 2025 (Thu) | 478.14 | 478.88 | 476.19 | 478.62 | 35,145 |
| 3rd Sep 2025 (Wed) | 478.39 | 478.85 | 471.00 | 474.16 | 46,313 |
| 2nd Sep 2025 (Tue) | 467.65 | 479.11 | 467.62 | 479.00 | 107,884 |
| 1st Sep 2025 (Mon) | 469.35 | 474.00 | 469.35 | 472.46 | 48,417 |
| 29th Aug 2025 (Fri) | 469.35 | 474.00 | 469.35 | 472.46 | 48,417 |
| 28th Aug 2025 (Thu) | 462.365 | 470.52 | 462.365 | 470.10 | 53,509 |
| 27th Aug 2025 (Wed) | 456.22 | 466.00 | 456.22 | 464.41 | 40,250 |
| 26th Aug 2025 (Tue) | 458.69 | 459.29 | 451.73 | 455.62 | 74,827 |
| 25th Aug 2025 (Mon) | 463.80 | 463.81 | 459.58 | 460.68 | 22,977 |
| 22nd Aug 2025 (Fri) | 465.70 | 466.39 | 460.82 | 461.91 | 26,118 |
| 21st Aug 2025 (Thu) | 459.28 | 462.89 | 458.98 | 462.43 | 48,291 |
| 20th Aug 2025 (Wed) | 462.00 | 463.63 | 459.47 | 462.13 | 26,584 |
| 19th Aug 2025 (Tue) | 466.235 | 467.42 | 460.01 | 460.41 | 64,356 |
| 18th Aug 2025 (Mon) | 460.00 | 462.33 | 459.62 | 461.18 | 55,367 |
| 15th Aug 2025 (Fri) | 459.68 | 461.80 | 458.06 | 460.31 | 38,125 |
| 14th Aug 2025 (Thu) | 466.55 | 467.83 | 461.37 | 461.61 | 48,589 |
| 13th Aug 2025 (Wed) | 470.53 | 472.00 | 468.25 | 470.20 | 66,414 |
| 12th Aug 2025 (Tue) | 461.735 | 474.07 | 461.735 | 471.20 | 132,918 |
| 11th Aug 2025 (Mon) | 455.99 | 466.00 | 455.855 | 460.94 | 96,396 |
| 8th Aug 2025 (Fri) | 453.82 | 457.40 | 436.10 | 453.41 | 100,134 |
| 7th Aug 2025 (Thu) | 445.00 | 446.59 | 440.59 | 445.10 | 77,171 |
| 6th Aug 2025 (Wed) | 434.755 | 442.55 | 433.35 | 442.12 | 35,454 |
| 5th Aug 2025 (Tue) | 440.00 | 442.36 | 434.01 | 434.05 | 65,325 |
| 4th Aug 2025 (Mon) | 438.24 | 445.89 | 438.24 | 439.97 | 81,366 |
| 1st Aug 2025 (Fri) | 435.77 | 437.93 | 430.49 | 436.71 | 60,673 |
| 31st Jul 2025 (Thu) | 437.82 | 441.45 | 437.30 | 438.98 | 66,967 |
| 30th Jul 2025 (Wed) | 434.445 | 437.48 | 433.84 | 436.07 | 78,166 |
| 29th Jul 2025 (Tue) | 431.115 | 435.96 | 431.115 | 433.95 | 63,929 |
| 28th Jul 2025 (Mon) | 426.02 | 430.50 | 426.02 | 429.97 | 79,940 |
| 25th Jul 2025 (Fri) | 426.19 | 428.18 | 425.99 | 428.00 | 75,329 |
| 24th Jul 2025 (Thu) | 422.685 | 425.13 | 421.97 | 424.83 | 26,523 |
| 23rd Jul 2025 (Wed) | 419.64 | 423.43 | 419.64 | 422.17 | 24,568 |
| 22nd Jul 2025 (Tue) | 420.40 | 422.80 | 419.87 | 421.27 | 20,705 |