| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 421.44 | 422.97 | 420.43 | 420.46 | 52,057 |
| 17th Jul 2025 (Thu) | 418.37 | 422.02 | 414.21 | 421.04 | 57,598 |
| 16th Jul 2025 (Wed) | 410.98 | 416.38 | 410.57 | 416.29 | 46,914 |
| 15th Jul 2025 (Tue) | 413.49 | 415.87 | 408.73 | 408.73 | 47,333 |
| 14th Jul 2025 (Mon) | 414.51 | 416.72 | 413.52 | 413.62 | 13,720 |
| 11th Jul 2025 (Fri) | 416.88 | 417.97 | 415.62 | 416.03 | 40,600 |
| 10th Jul 2025 (Thu) | 415.64 | 419.63 | 415.64 | 417.72 | 42,253 |
| 9th Jul 2025 (Wed) | 415.76 | 418.49 | 415.68 | 417.88 | 54,652 |
| 8th Jul 2025 (Tue) | 423.26 | 423.26 | 416.01 | 417.36 | 52,271 |
| 7th Jul 2025 (Mon) | 425.50 | 428.00 | 424.15 | 426.37 | 37,839 |
| 4th Jul 2025 (Fri) | 424.00 | 425.875 | 423.80 | 424.84 | 20,096 |
| 3rd Jul 2025 (Thu) | 424.00 | 425.875 | 423.80 | 424.84 | 20,096 |
| 2nd Jul 2025 (Wed) | 421.96 | 422.20 | 417.07 | 422.27 | 44,307 |
| 1st Jul 2025 (Tue) | 420.60 | 427.36 | 418.37 | 425.65 | 76,871 |
| 30th Jun 2025 (Mon) | 420.445 | 421.75 | 417.86 | 420.46 | 98,133 |
| 27th Jun 2025 (Fri) | 414.74 | 418.96 | 414.74 | 418.66 | 28,252 |
| 26th Jun 2025 (Thu) | 419.62 | 419.62 | 411.66 | 415.27 | 52,665 |
| 25th Jun 2025 (Wed) | 417.94 | 420.39 | 417.92 | 419.00 | 37,956 |
| 24th Jun 2025 (Tue) | 409.73 | 419.50 | 409.73 | 418.35 | 42,688 |
| 23rd Jun 2025 (Mon) | 407.64 | 410.71 | 405.27 | 410.87 | 39,375 |
| 20th Jun 2025 (Fri) | 405.88 | 410.63 | 404.44 | 406.25 | 39,368 |
| 19th Jun 2025 (Thu) | 405.46 | 407.05 | 404.14 | 404.74 | 34,168 |
| 18th Jun 2025 (Wed) | 405.46 | 407.05 | 404.14 | 404.74 | 34,168 |
| 17th Jun 2025 (Tue) | 407.54 | 408.19 | 404.55 | 406.41 | 45,113 |
| 16th Jun 2025 (Mon) | 409.94 | 411.84 | 406.41 | 407.46 | 51,452 |
| 13th Jun 2025 (Fri) | 410.39 | 413.42 | 407.16 | 408.10 | 35,768 |
| 12th Jun 2025 (Thu) | 412.04 | 413.685 | 409.49 | 413.07 | 32,741 |
| 11th Jun 2025 (Wed) | 408.21 | 411.75 | 408.21 | 409.07 | 41,311 |
| 10th Jun 2025 (Tue) | 412.92 | 413.73 | 410.70 | 412.24 | 40,658 |
| 9th Jun 2025 (Mon) | 414.835 | 415.28 | 411.795 | 412.77 | 29,934 |
| 6th Jun 2025 (Fri) | 419.25 | 420.69 | 416.58 | 417.92 | 24,533 |
| 5th Jun 2025 (Thu) | 419.745 | 419.745 | 413.78 | 416.12 | 45,708 |
| 4th Jun 2025 (Wed) | 421.01 | 423.69 | 417.38 | 417.40 | 42,724 |
| 3rd Jun 2025 (Tue) | 419.97 | 424.88 | 419.27 | 422.21 | 53,460 |
| 2nd Jun 2025 (Mon) | 415.18 | 419.16 | 413.68 | 419.17 | 35,172 |
| 30th May 2025 (Fri) | 417.07 | 417.18 | 410.31 | 415.38 | 67,881 |
| 29th May 2025 (Thu) | 419.58 | 419.81 | 412.43 | 418.43 | 83,704 |
| 28th May 2025 (Wed) | 423.35 | 424.425 | 418.45 | 421.56 | 51,520 |
| 27th May 2025 (Tue) | 421.945 | 422.50 | 420.00 | 420.97 | 55,637 |
| 26th May 2025 (Mon) | 418.92 | 418.92 | 418.92 | 418.92 | 0 |
| 24th May 2025 (Sat) | 419.265 | 420.59 | 417.48 | 418.92 | 32,768 |
| 23rd May 2025 (Fri) | 419.265 | 420.59 | 417.48 | 420.44 | 32,768 |
| 22nd May 2025 (Thu) | 423.825 | 423.92 | 421.79 | 423.79 | 31,471 |
| 21st May 2025 (Wed) | 424.25 | 428.38 | 424.25 | 427.25 | 88,529 |
| 20th May 2025 (Tue) | 423.72 | 425.74 | 422.23 | 422.52 | 51,113 |
| 19th May 2025 (Mon) | 423.80 | 426.94 | 423.64 | 425.29 | 50,583 |