| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 363.50 | 365.55 | 361.48 | 364.84 | 68,484 |
| 12th Dec 2025 (Fri) | 369.455 | 370.24 | 363.44 | 364.70 | 46,335 |
| 11th Dec 2025 (Thu) | 373.00 | 375.86 | 366.61 | 368.05 | 43,796 |
| 10th Dec 2025 (Wed) | 369.87 | 373.64 | 367.245 | 370.73 | 53,918 |
| 9th Dec 2025 (Tue) | 372.595 | 374.87 | 369.34 | 371.33 | 66,046 |
| 8th Dec 2025 (Mon) | 371.685 | 373.32 | 369.34 | 371.41 | 43,358 |
| 5th Dec 2025 (Fri) | 370.78 | 375.515 | 369.25 | 374.39 | 73,248 |
| 4th Dec 2025 (Thu) | 375.68 | 377.23 | 370.35 | 371.49 | 79,671 |
| 3rd Dec 2025 (Wed) | 377.365 | 379.40 | 374.43 | 375.69 | 76,295 |
| 2nd Dec 2025 (Tue) | 374.81 | 377.79 | 371.405 | 377.56 | 54,810 |
| 1st Dec 2025 (Mon) | 369.10 | 375.07 | 368.31 | 373.35 | 68,780 |
| 28th Nov 2025 (Fri) | 369.19 | 371.84 | 365.74 | 369.68 | 41,563 |
| 27th Nov 2025 (Thu) | 371.84 | 372.52 | 368.84 | 369.50 | 95,449 |
| 26th Nov 2025 (Wed) | 371.84 | 372.52 | 368.84 | 369.50 | 110,559 |
| 25th Nov 2025 (Tue) | 370.77 | 373.42 | 366.57 | 369.51 | 96,918 |
| 24th Nov 2025 (Mon) | 369.00 | 369.00 | 365.43 | 368.33 | 108,177 |
| 21st Nov 2025 (Fri) | 367.65 | 372.12 | 366.49 | 368.99 | 49,356 |
| 20th Nov 2025 (Thu) | 371.40 | 371.51 | 371.40 | 371.51 | 98 |
| 19th Nov 2025 (Wed) | 371.40 | 372.29 | 368.235 | 371.51 | 32,228 |
| 18th Nov 2025 (Tue) | 377.28 | 378.70 | 371.69 | 372.36 | 48,115 |
| 17th Nov 2025 (Mon) | 379.38 | 381.35 | 374.56 | 377.69 | 49,660 |
| 14th Nov 2025 (Fri) | 383.33 | 384.78 | 376.87 | 379.98 | 92,034 |
| 13th Nov 2025 (Thu) | 391.19 | 391.19 | 382.12 | 383.38 | 29,373 |
| 12th Nov 2025 (Wed) | 393.475 | 397.31 | 391.48 | 391.97 | 40,589 |
| 11th Nov 2025 (Tue) | 393.40 | 394.26 | 391.32 | 391.96 | 54,634 |
| 10th Nov 2025 (Mon) | 391.82 | 394.64 | 389.27 | 394.00 | 59,194 |
| 7th Nov 2025 (Fri) | 388.985 | 394.41 | 388.46 | 390.75 | 40,721 |
| 6th Nov 2025 (Thu) | 392.98 | 393.38 | 387.98 | 389.10 | 59,376 |
| 5th Nov 2025 (Wed) | 395.52 | 396.56 | 390.71 | 394.49 | 91,150 |
| 4th Nov 2025 (Tue) | 404.20 | 404.20 | 391.50 | 391.50 | 0 |
| 3rd Nov 2025 (Mon) | 404.20 | 404.20 | 391.24 | 391.50 | 108,853 |
| 31st Oct 2025 (Fri) | 415.05 | 418.77 | 405.25 | 406.71 | 113,579 |
| 30th Oct 2025 (Thu) | 435.10 | 437.77 | 429.93 | 431.98 | 60,645 |
| 29th Oct 2025 (Wed) | 437.57 | 438.19 | 431.59 | 432.18 | 22,611 |
| 28th Oct 2025 (Tue) | 440.50 | 444.59 | 439.915 | 440.21 | 28,654 |
| 27th Oct 2025 (Mon) | 439.40 | 444.115 | 439.40 | 443.99 | 24,219 |
| 24th Oct 2025 (Fri) | 444.32 | 444.32 | 438.73 | 438.98 | 54,072 |
| 23rd Oct 2025 (Thu) | 446.90 | 447.64 | 443.45 | 444.83 | 48,894 |
| 22nd Oct 2025 (Wed) | 446.84 | 449.47 | 445.82 | 446.86 | 12,285 |
| 21st Oct 2025 (Tue) | 450.17 | 450.62 | 446.98 | 448.10 | 21,183 |
| 20th Oct 2025 (Mon) | 445.395 | 448.50 | 444.86 | 448.44 | 19,079 |
| 17th Oct 2025 (Fri) | 438.88 | 445.74 | 438.79 | 445.00 | 20,404 |
| 16th Oct 2025 (Thu) | 439.99 | 439.99 | 434.865 | 437.21 | 26,882 |