| Price | $423.13 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $5.92 1.42% |
| Buy | $428.28 |
| Sell | $413.50 |
| Last Trade: | Sell 11.00 at $422.07 |
| Day's Volume: | 41,626 |
| Last Close: | $422.88 |
| Open: | $415.80 |
| ISIN: | US6200763075 |
| Day's Range | $415.80 - $424.86 |
| 52wk Range: | $359.44 - $492.22 |
| Market Capitalisation: | $70.42b |
| VWAP: | $423.11023 |
| Shares in Issue: | 166.00m |
Motorola Soluti (MSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $422.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $422.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $422.08 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 9 | $422.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 1 | $422.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 10 | $422.07 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 32 | $422.06 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 31 | $422.06 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 17 | $422.06 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 1 | $422.06 | Automatic Execution |
15:55:51 - 10-Jul-26 |
