Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (MSI.US) Share Price

Price $452.08 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $467.30
Sell $450.00
Last Trade: -
Day's Volume: 0
Last Close: $452.08
Open: $455.56
ISIN: US6200763075
Day's Range $0.00 - $0.00
52wk Range: $359.36 - $494.85
Market Capitalisation: $75.61b
VWAP: $0.00
Shares in Issue: 165.49m

Motorola Soluti (MSI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Motorola Soluti trades

Motorola Soluti (MSI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 455.56 456.47 451.47 452.08 34,565
25th Sep 2026 (Fri) 455.70 460.84 455.70 456.88 38,789
24th Sep 2026 (Thu) 460.05 462.44 451.915 454.91 45,721
23rd Sep 2026 (Wed) 456.32 464.84 456.32 460.44 42,067
22nd Sep 2026 (Tue) 459.00 459.67 453.46 456.70 22,932
21st Sep 2026 (Mon) 458.10 462.56 458.10 461.36 29,033
18th Sep 2026 (Fri) 460.48 461.45 455.60 458.67 61,198
17th Sep 2026 (Thu) 462.01 464.575 457.50 459.68 27,076
16th Sep 2026 (Wed) 468.00 468.05 460.18 460.53 40,762
15th Sep 2026 (Tue) 474.09 478.36 466.48 469.14 72,014
14th Sep 2026 (Mon) 466.97 478.815 466.22 474.13 58,936
11th Sep 2026 (Fri) 470.36 470.56 465.93 466.16 33,445
10th Sep 2026 (Thu) 465.37 466.87 460.44 463.88 35,851
9th Sep 2026 (Wed) 465.29 467.41 459.71 459.89 65,205
8th Sep 2026 (Tue) 465.02 465.02 458.69 462.98 29,912
7th Sep 2026 (Mon) 470.49 471.87 466.855 468.05 32,579
4th Sep 2026 (Fri) 470.49 471.87 466.855 468.05 32,579
3rd Sep 2026 (Thu) 478.03 482.32 470.445 472.23 53,463
2nd Sep 2026 (Wed) 491.69 491.69 478.22 478.92 69,970
1st Sep 2026 (Tue) 488.05 494.84 486.82 491.24 48,325
31st Aug 2026 (Mon) 486.00 488.01 484.18 485.30 38,890
See more Motorola Soluti price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered