| Price | $400.535 on 21-05-2026 at 20:09:07 |
|---|---|
| Change | $4.62 1.17% |
| Buy | $400.60 |
| Sell | $400.48 |
| Last Trade: | Buy 25.00 at $400.535 |
| Day's Volume: | 52,552 |
| Last Close: | $395.92 |
| Open: | $395.79 |
| ISIN: | US6200763075 |
| Day's Range | $391.36 - $400.64 |
| 52wk Range: | $359.37 - $492.22 |
| Market Capitalisation: | $68.10b |
| VWAP: | $396.60615 |
| Shares in Issue: | 166.20m |
Motorola Soluti (MSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $400.535 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 11 | $400.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 9 | $400.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 3 | $400.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 2 | $400.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 8 | $400.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 31 | $400.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 5 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
