| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $400.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $400.33 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $400.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $400.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 40 | $400.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $400.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $400.37 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 7 | $400.35 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $400.38 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 2 | $400.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 1 | $400.40 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 15 | $400.43 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 40 | $400.45 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 38 | $400.49 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 18 | $400.50 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 20 | $400.53 | Automatic Execution |
15:53:44 - 21-May-26 |
| Buy* | 20 | $400.51 | Automatic Execution |
15:53:37 - 21-May-26 |
| Sell* | 40 | $400.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 4 | $400.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Sell* | 39 | $400.48 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 25 | $400.535 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 11 | $400.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 9 | $400.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 3 | $400.48 | Automatic Execution |
15:52:51 - 21-May-26 |
| Sell* | 2 | $400.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 8 | $400.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 31 | $400.48 | Automatic Execution |
15:52:49 - 21-May-26 |
| Sell* | 5 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:42 - 21-May-26 |
| Sell* | 25 | $400.50 | Automatic Execution |
15:52:42 - 21-May-26 |
| Buy* | 25 | $400.47 | Automatic Execution |
15:52:41 - 21-May-26 |
| Buy* | 11 | $400.48 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 29 | $400.48 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 20 | $400.47 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 11 | $400.43 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 3 | $400.43 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 6 | $400.43 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 14 | $400.41 | Automatic Execution |
15:52:09 - 21-May-26 |
| Buy* | 20 | $400.41 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 9 | $400.32 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 7 | $400.21 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 39 | $400.32 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $400.32 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 8 | $400.38 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 15 | $400.41 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 5 | $400.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 6 | $400.43 | Automatic Execution |
15:51:10 - 21-May-26 |
| Sell* | 26 | $400.44 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 6 | $400.43 | Automatic Execution |
15:51:06 - 21-May-26 |
| Sell* | 14 | $400.53 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $400.53 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 10 | $400.53 | Automatic Execution |
15:51:05 - 21-May-26 |
| Sell* | 2 | $400.62 | Automatic Execution |
15:51:05 - 21-May-26 |
| Buy* | 2 | $400.68 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 20 | $400.62 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $400.62 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 17 | $400.62 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 1 | $400.63 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 3 | $400.63 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 22 | $400.65 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 18 | $400.65 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 17 | $400.78 | Automatic Execution |
15:50:44 - 21-May-26 |
| Sell* | 8 | $400.795 | Automatic Execution |
15:50:31 - 21-May-26 |
| Sell* | 12 | $400.83 | Automatic Execution |
15:50:28 - 21-May-26 |
| Sell* | 5 | $400.82 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 20 | $400.87 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 6 | $400.86 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 34 | $400.91 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 6 | $400.91 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 10 | $400.91 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 6 | $400.91 | Automatic Execution |
15:50:21 - 21-May-26 |
| Sell* | 1 | $400.945 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 10 | $400.91 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 4 | $400.96 | Automatic Execution |
15:50:19 - 21-May-26 |
| Sell* | 1 | $400.93 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 5 | $400.96 | Automatic Execution |
15:50:19 - 21-May-26 |
| Buy* | 25 | $400.87 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 5 | $400.81 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 4 | $400.86 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 1 | $400.86 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 25 | $400.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $400.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $400.59 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 20 | $400.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 50 | $400.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 30 | $400.64 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 29 | $400.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $400.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $400.68 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 10 | $400.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $400.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 8 | $400.67 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 2 | $400.68 | Automatic Execution |
15:49:58 - 21-May-26 |
| Buy* | 17 | $400.62 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $400.62 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $400.62 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 5 | $400.51 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 4 | $400.52 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $400.52 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $400.49 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 100 | $400.49 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 50 | $400.48 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 1 | $400.49 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 15 | $400.34 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.33 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.405 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.37 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.37 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $400.33 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $400.33 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.41 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $400.41 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $400.37 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 25 | $400.37 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $400.41 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 20 | $400.41 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 33 | $400.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 12 | $400.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 2 | $400.52 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $400.52 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 1 | $400.52 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $400.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 100 | $400.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 20 | $400.25 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.29 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.28 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.26 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.26 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.26 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.26 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 30 | $400.155 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.21 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 45 | $400.18 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.18 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.18 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.18 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 10 | $400.18 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 30 | $400.18 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 20 | $400.155 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 5 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.26 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.155 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 10 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 40 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 40 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 5 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 25 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 40 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Buy* | 40 | $400.15 | Automatic Execution |
15:49:37 - 21-May-26 |
| Sell* | 1 | $400.03 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 11 | $400.03 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 19 | $400.03 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 1 | $400.04 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 5 | $400.16 | Automatic Execution |
15:49:11 - 21-May-26 |
| Buy* | 3 | $400.07 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 4 | $400.06 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 12 | $400.08 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 40 | $400.07 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 9 | $400.09 | Automatic Execution |
15:49:01 - 21-May-26 |
| Unknown* | 10 | $400.245 | Automatic Execution |
15:48:55 - 21-May-26 |
| Buy* | 13 | $399.95 | Automatic Execution |
15:48:19 - 21-May-26 |
| Buy* | 2 | $399.95 | Automatic Execution |
15:48:14 - 21-May-26 |
| Buy* | 5 | $399.88 | Automatic Execution |
15:48:11 - 21-May-26 |
| Unknown* | 100 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 25 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 100 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 25 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 25 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 100 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 25 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 25 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Unknown* | 25 | $399.53 | Automatic Execution |
15:47:35 - 21-May-26 |
| Sell* | 16 | $399.18 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 8 | $399.18 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 12 | $399.19 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 18 | $399.21 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 1 | $399.19 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 40 | $399.20 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 40 | $399.23 | Automatic Execution |
15:46:52 - 21-May-26 |
| Sell* | 4 | $399.38 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 8 | $399.38 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 4 | $399.40 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 4 | $399.40 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 8 | $399.39 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 20 | $399.53 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $399.39 | Automatic Execution |
15:46:41 - 21-May-26 |
| Buy* | 40 | $399.39 | Automatic Execution |
15:46:29 - 21-May-26 |
| Buy* | 1 | $399.45 | Automatic Execution |
15:45:58 - 21-May-26 |
| Sell* | 4 | $399.33 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 4 | $399.33 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 4 | $399.33 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 81 | $399.325 | Automatic Execution |
15:45:53 - 21-May-26 |
| Buy* | 50 | $399.46 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 100 | $399.42 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 50 | $399.42 | Automatic Execution |
15:28:21 - 21-May-26 |
| Buy* | 40 | $399.50 | Automatic Execution |
15:27:50 - 21-May-26 |
| Sell* | 1 | $399.38 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 40 | $399.50 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 20 | $399.50 | Automatic Execution |
15:27:47 - 21-May-26 |
| Sell* | 20 | $399.555 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 40 | $399.555 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $399.51 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $399.52 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $399.53 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 1 | $399.56 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 20 | $399.60 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 40 | $399.60 | Automatic Execution |
15:27:45 - 21-May-26 |
| Buy* | 40 | $399.66 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 126 | $399.66 | Automatic Execution |
15:27:44 - 21-May-26 |
| Buy* | 1 | $399.84 | Automatic Execution |
15:27:09 - 21-May-26 |
| Buy* | 20 | $399.79 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 20 | $399.77 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 5 | $399.72 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 17 | $399.73 | Automatic Execution |
15:26:12 - 21-May-26 |
| Sell* | 3 | $399.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $399.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $399.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $399.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 16 | $399.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 4 | $399.74 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 2 | $399.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $399.73 | Automatic Execution |
15:26:07 - 21-May-26 |
| Sell* | 1 | $399.88 | Automatic Execution |
15:24:43 - 21-May-26 |
| Buy* | 3 | $399.88 | Automatic Execution |
15:23:58 - 21-May-26 |
| Sell* | 3 | $399.87 | Automatic Execution |
15:23:53 - 21-May-26 |
| Buy* | 3 | $399.89 | Automatic Execution |
15:23:06 - 21-May-26 |
| Buy* | 9 | $399.91 | Automatic Execution |
15:22:57 - 21-May-26 |
| Buy* | 14 | $399.83 | Automatic Execution |
15:22:57 - 21-May-26 |
| Sell* | 50 | $399.71 | Automatic Execution |
15:22:56 - 21-May-26 |
| Sell* | 1 | $399.60 | Automatic Execution |
15:22:56 - 21-May-26 |
| Buy* | 40 | $399.72 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 40 | $399.72 | Automatic Execution |
15:22:38 - 21-May-26 |
| Buy* | 28 | $399.72 | Automatic Execution |
15:22:38 - 21-May-26 |
| Sell* | 1 | $399.72 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $399.72 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $399.72 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $399.75 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $399.74 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 6 | $399.91 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 12 | $399.91 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 4 | $399.95 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 25 | $399.93 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 20 | $399.93 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 17 | $399.93 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 38 | $399.93 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 12 | $400.13 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 50 | $400.13 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 20 | $400.10 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 100 | $400.135 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $399.95 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 4 | $399.95 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 1 | $399.95 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 17 | $399.95 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 4 | $399.95 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 82 | $400.135 | Automatic Execution |
15:22:31 - 21-May-26 |
| Sell* | 100 | $400.135 | Automatic Execution |
15:22:31 - 21-May-26 |
| Buy* | 1 | $400.25 | Automatic Execution |
15:21:28 - 21-May-26 |
| Sell* | 1 | $400.02 | Automatic Execution |
15:21:20 - 21-May-26 |
| Sell* | 2 | $400.02 | Automatic Execution |
15:21:09 - 21-May-26 |
| Sell* | 4 | $400.14 | Automatic Execution |
15:19:56 - 21-May-26 |
| Sell* | 1 | $400.14 | Automatic Execution |
15:19:55 - 21-May-26 |
| Sell* | 40 | $400.145 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 40 | $400.145 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 22 | $400.34 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 40 | $400.32 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $400.31 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 10 | $400.28 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 40 | $400.27 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 100 | $400.27 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 50 | $400.27 | Automatic Execution |
15:19:35 - 21-May-26 |
| Buy* | 25 | $400.27 | Automatic Execution |
15:19:35 - 21-May-26 |
| Sell* | 4 | $400.13 | Automatic Execution |
15:19:19 - 21-May-26 |
| Sell* | 19 | $400.13 | Automatic Execution |
15:19:19 - 21-May-26 |
| Buy* | 12 | $400.25 | Automatic Execution |
15:18:31 - 21-May-26 |
| Buy* | 12 | $400.15 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 23 | $400.15 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 4 | $400.155 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 1 | $400.155 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $400.155 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 4 | $400.155 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 12 | $400.155 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 22 | $400.155 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 2 | $400.07 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 2 | $400.07 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 35 | $400.07 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 18 | $400.07 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 5 | $400.07 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 15 | $400.09 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 20 | $400.09 | Automatic Execution |
15:17:34 - 21-May-26 |
| Sell* | 5 | $400.09 | Automatic Execution |
15:17:32 - 21-May-26 |
| Sell* | 100 | $400.15 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 38 | $400.22 | Automatic Execution |
15:17:31 - 21-May-26 |
| Buy* | 20 | $400.22 | Automatic Execution |
15:17:31 - 21-May-26 |
| Sell* | 1 | $399.75 | Automatic Execution |
15:17:18 - 21-May-26 |
| Sell* | 18 | $399.77 | Automatic Execution |
15:17:18 - 21-May-26 |
| Buy* | 6 | $399.88 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 19 | $399.94 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $399.96 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $399.85 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $399.94 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 20 | $400.08 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 6 | $400.12 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $400.14 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 1 | $400.14 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 27 | $399.505 | Automatic Execution |
14:53:59 - 21-May-26 |
| Sell* | 100 | $399.51 | Automatic Execution |
14:53:51 - 21-May-26 |
| Sell* | 19 | $399.51 | Automatic Execution |
14:53:51 - 21-May-26 |
| Buy* | 20 | $399.46 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 40 | $399.535 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 40 | $399.38 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 40 | $399.37 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 7 | $399.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 11 | $399.46 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $399.48 | Automatic Execution |
14:51:55 - 21-May-26 |
| Sell* | 18 | $399.49 | Automatic Execution |
14:51:35 - 21-May-26 |
| Buy* | 40 | $399.775 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 9 | $399.46 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 50 | $399.50 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 48 | $399.50 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 35 | $399.50 | Automatic Execution |
14:50:27 - 21-May-26 |
| Sell* | 27 | $399.50 | Automatic Execution |
14:50:27 - 21-May-26 |
| Buy* | 40 | $399.78 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 32 | $399.68 | Automatic Execution |
14:50:12 - 21-May-26 |
| Buy* | 48 | $399.46 | Automatic Execution |
14:50:12 - 21-May-26 |
| Sell* | 3 | $399.59 | Automatic Execution |
14:50:06 - 21-May-26 |
| Buy* | 40 | $400.06 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 40 | $400.06 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 2 | $399.89 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 9 | $399.88 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 31 | $399.88 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 5 | $399.84 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 35 | $399.84 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 5 | $399.83 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 40 | $399.78 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 40 | $399.79 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 67 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 34 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 80 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 35 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 5 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 35 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 5 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 40 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 40 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 40 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Buy* | 80 | $399.66 | Automatic Execution |
14:48:25 - 21-May-26 |
| Unknown* | 15 | $399.38 | Automatic Execution |
14:46:26 - 21-May-26 |
| Sell* | 25 | $399.32 | Automatic Execution |
14:46:26 - 21-May-26 |
| Buy* | 4 | $399.54 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 20 | $399.62 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 20 | $399.62 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 20 | $399.61 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 25 | $399.61 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 40 | $399.61 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 15 | $399.61 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 16 | $399.61 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 15 | $399.59 | Automatic Execution |
14:46:13 - 21-May-26 |
| Buy* | 25 | $399.59 | Automatic Execution |
14:46:12 - 21-May-26 |
| Sell* | 1 | $398.86 | Automatic Execution |
14:45:53 - 21-May-26 |
| Buy* | 8 | $397.85 | Automatic Execution |
14:26:18 - 21-May-26 |
| Buy* | 73 | $397.84 | Automatic Execution |
14:26:18 - 21-May-26 |
| Sell* | 1 | $397.67 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 25 | $397.80 | Automatic Execution |
14:26:08 - 21-May-26 |
| Sell* | 45 | $397.34 | Automatic Execution |
14:24:42 - 21-May-26 |
| Sell* | 20 | $397.43 | Automatic Execution |
14:23:13 - 21-May-26 |
| Sell* | 10 | $397.47 | Automatic Execution |
14:23:13 - 21-May-26 |
| Buy* | 1 | $397.57 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 1 | $397.54 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 100 | $397.53 | Automatic Execution |
14:23:12 - 21-May-26 |
| Buy* | 16 | $397.41 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 1 | $397.41 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 2 | $397.41 | Automatic Execution |
14:23:02 - 21-May-26 |
| Buy* | 21 | $397.41 | Automatic Execution |
14:23:02 - 21-May-26 |
| Sell* | 40 | $396.95 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 40 | $396.96 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 1 | $397.06 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 15 | $396.70 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 15 | $396.67 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 25 | $396.67 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 25 | $396.70 | Automatic Execution |
14:22:43 - 21-May-26 |
| Sell* | 13 | $396.67 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 57 | $396.67 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 25 | $396.67 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 25 | $396.67 | Automatic Execution |
14:22:43 - 21-May-26 |
| Buy* | 4 | $396.40 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 4 | $396.40 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 4 | $396.40 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $396.45 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 2 | $396.28 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $396.44 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 26 | $396.44 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 14 | $396.44 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 5 | $396.24 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 46 | $396.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 5 | $396.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 47 | $396.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 50 | $396.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 11 | $396.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 7 | $396.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 8 | $396.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 1 | $396.23 | Automatic Execution |
14:22:11 - 21-May-26 |
| Buy* | 27 | $396.19 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 2 | $395.915 | Automatic Execution |
14:20:50 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 100 | $396.00 | Automatic Execution |
14:18:48 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 25 | $396.00 | Automatic Execution |
14:18:37 - 21-May-26 |
| Sell* | 120 | $395.91 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 100 | $395.92 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 100 | $395.91 | Automatic Execution |
14:18:16 - 21-May-26 |
| Sell* | 50 | $395.91 | Automatic Execution |
14:18:16 - 21-May-26 |
| Buy* | 1 | $395.89 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 40 | $395.69 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 1 | $395.66 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 5 | $395.47 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 25 | $395.47 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 25 | $395.47 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 25 | $395.47 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 15 | $395.52 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 50 | $395.47 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 15 | $395.47 | Automatic Execution |
14:17:50 - 21-May-26 |
| Buy* | 15 | $395.47 | Automatic Execution |
14:17:50 - 21-May-26 |
| Sell* | 9 | $395.12 | Automatic Execution |
14:16:42 - 21-May-26 |
| Buy* | 1 | $395.42 | Automatic Execution |
14:16:37 - 21-May-26 |
| Sell* | 9 | $395.22 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 55 | $395.22 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 31 | $395.22 | Automatic Execution |
14:15:52 - 21-May-26 |
| Buy* | 12 | $395.22 | Automatic Execution |
14:15:52 - 21-May-26 |
| Sell* | 1 | $394.95 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 16 | $395.00 | Automatic Execution |
13:54:02 - 21-May-26 |
| Buy* | 23 | $395.12 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 50 | $395.075 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 63 | $395.02 | Automatic Execution |
13:53:54 - 21-May-26 |
| Sell* | 7 | $395.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Sell* | 10 | $395.01 | Automatic Execution |
13:51:57 - 21-May-26 |
| Buy* | 25 | $395.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 25 | $395.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 25 | $395.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 25 | $395.21 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 25 | $395.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 29 | $395.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Buy* | 25 | $395.10 | Automatic Execution |
13:51:56 - 21-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 21 | $394.86 | Automatic Execution |
13:51:08 - 21-May-26 |
| Buy* | 7 | $394.98 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 5 | $394.91 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 80 | $394.91 | Automatic Execution |
13:49:32 - 21-May-26 |
| Buy* | 4 | $394.98 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 3 | $394.80 | Automatic Execution |
13:49:32 - 21-May-26 |
| Sell* | 3 | $394.80 | Automatic Execution |
13:49:32 - 21-May-26 |
| Unknown* | 13 | $394.92 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 18 | $395.01 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 1 | $395.24 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 4 | $395.23 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 1 | $395.23 | Automatic Execution |
13:48:24 - 21-May-26 |
| Buy* | 20 | $395.03 | Automatic Execution |
13:47:43 - 21-May-26 |
| Buy* | 25 | $394.92 | Automatic Execution |
13:47:36 - 21-May-26 |
| Buy* | 1 | $395.01 | Automatic Execution |
13:47:27 - 21-May-26 |
| Buy* | 1 | $395.01 | Automatic Execution |
13:47:26 - 21-May-26 |
| Buy* | 40 | $395.05 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 8 | $395.16 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1 | $395.16 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 20 | $395.16 | Automatic Execution |
13:47:22 - 21-May-26 |
| Buy* | 1 | $395.04 | Automatic Execution |
13:47:11 - 21-May-26 |
| Sell* | 1 | $394.86 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 1 | $395.04 | Automatic Execution |
13:47:10 - 21-May-26 |
| Buy* | 20 | $395.10 | Automatic Execution |
13:46:57 - 21-May-26 |
| Sell* | 4 | $394.98 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 4 | $395.00 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 4 | $395.00 | Automatic Execution |
13:21:22 - 21-May-26 |
| Buy* | 3 | $395.11 | Automatic Execution |
13:20:37 - 21-May-26 |
| Buy* | 2 | $395.00 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
13:19:50 - 21-May-26 |
| Buy* | 3 | $394.99 | Automatic Execution |
13:19:50 - 21-May-26 |
| Sell* | 1 | $394.58 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 8 | $394.61 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $394.75 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $394.59 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 17 | $394.62 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $394.64 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $395.23 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $395.09 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 26 | $395.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $395.06 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 39 | $395.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 48 | $395.10 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 3 | $394.92 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 40 | $394.92 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 33 | $394.90 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 43 | $394.90 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 1 | $394.91 | Automatic Execution |
13:17:08 - 21-May-26 |
| Buy* | 2 | $394.90 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 44 | $394.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $394.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $394.90 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 2 | $394.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $394.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $394.89 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 2 | $394.89 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 2 | $394.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $394.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 2 | $394.90 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:54 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 6 | $394.695 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:38 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:31 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:28 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:24 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:23 - 21-May-26 |
| Buy* | 1 | $394.695 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:22 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:16 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:58:00 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:56 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:55 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:48 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 7 | $394.70 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:40 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:30 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:29 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:28 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:22 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:21 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:20 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:16 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:07 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:06 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
12:57:06 - 21-May-26 |
| Sell* | 14 | $394.34 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 25 | $394.34 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 14 | $394.34 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 25 | $394.34 | Automatic Execution |
12:55:41 - 21-May-26 |
| Sell* | 1 | $394.34 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 1 | $394.34 | Automatic Execution |
12:55:41 - 21-May-26 |
| Buy* | 20 | $394.42 | Automatic Execution |
12:55:22 - 21-May-26 |
| Buy* | 20 | $394.60 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 20 | $394.60 | Automatic Execution |
12:54:54 - 21-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
12:54:54 - 21-May-26 |
| Buy* | 100 | $394.87 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 32 | $394.80 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 8 | $394.80 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 40 | $394.80 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 8 | $394.80 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 40 | $394.80 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 1 | $394.96 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 5 | $394.77 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 25 | $394.77 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 25 | $394.77 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 25 | $394.77 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 34 | $394.77 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 40 | $394.77 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 5 | $394.70 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 80 | $394.77 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 1 | $394.74 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 11 | $394.74 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $394.68 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $394.48 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 2 | $394.64 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $394.48 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 100 | $394.48 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 80 | $394.33 | Automatic Execution |
12:54:26 - 21-May-26 |
| Sell* | 5 | $394.33 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 5 | $394.67 | Automatic Execution |
12:54:26 - 21-May-26 |
| Buy* | 5 | $394.63 | Automatic Execution |
12:54:11 - 21-May-26 |
| Buy* | 5 | $394.63 | Automatic Execution |
12:54:06 - 21-May-26 |
| Buy* | 5 | $394.63 | Automatic Execution |
12:53:36 - 21-May-26 |
| Buy* | 5 | $394.63 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $394.63 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 4 | $394.64 | Automatic Execution |
12:53:03 - 21-May-26 |
| Buy* | 1 | $394.64 | Automatic Execution |
12:53:01 - 21-May-26 |
| Buy* | 5 | $394.64 | Automatic Execution |
12:52:53 - 21-May-26 |
| Buy* | 5 | $394.64 | Automatic Execution |
12:52:53 - 21-May-26 |
| Sell* | 2 | $394.33 | Automatic Execution |
12:52:48 - 21-May-26 |
| Buy* | 5 | $394.64 | Automatic Execution |
12:52:01 - 21-May-26 |
| Sell* | 1 | $394.37 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $394.37 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 1 | $394.66 | Automatic Execution |
12:48:43 - 21-May-26 |
| Buy* | 39 | $394.62 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 50 | $394.62 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 41 | $394.62 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 41 | $394.62 | Automatic Execution |
12:48:17 - 21-May-26 |
| Buy* | 40 | $394.51 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 25 | $394.50 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $394.50 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 3 | $394.50 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 23 | $394.49 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $394.49 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 16 | $394.49 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 40 | $394.49 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 20 | $394.47 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 20 | $394.33 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $394.46 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 2 | $394.46 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $394.45 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $394.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $394.41 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 1 | $394.45 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 19 | $394.29 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 21 | $394.29 | Automatic Execution |
12:48:05 - 21-May-26 |
| Buy* | 4 | $394.45 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 40 | $394.25 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 12 | $394.28 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $394.28 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 8 | $394.24 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 1 | $394.16 | Automatic Execution |
12:48:00 - 21-May-26 |
| Buy* | 20 | $394.16 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $394.01 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 1 | $394.02 | Automatic Execution |
12:48:00 - 21-May-26 |
| Sell* | 5 | $394.10 | Automatic Execution |
12:46:43 - 21-May-26 |
| Buy* | 9 | $394.22 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 2 | $394.24 | Automatic Execution |
12:46:35 - 21-May-26 |
| Sell* | 40 | $394.19 | Automatic Execution |
12:46:35 - 21-May-26 |
| Buy* | 4 | $395.87 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 4 | $395.87 | Automatic Execution |
12:24:26 - 21-May-26 |
| Buy* | 40 | $396.04 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 40 | $396.08 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 40 | $396.05 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $395.90 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 17 | $395.90 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 12 | $395.90 | Automatic Execution |
12:24:25 - 21-May-26 |
| Buy* | 1 | $395.90 | Automatic Execution |
12:24:25 - 21-May-26 |
| Sell* | 17 | $395.61 | Automatic Execution |
12:22:43 - 21-May-26 |
| Sell* | 2 | $395.70 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $395.70 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 1 | $395.70 | Automatic Execution |
12:20:53 - 21-May-26 |
| Sell* | 100 | $395.89 | Automatic Execution |
12:20:53 - 21-May-26 |
| Buy* | 1 | $396.16 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $396.16 | Automatic Execution |
12:20:48 - 21-May-26 |
| Buy* | 1 | $396.07 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 49 | $396.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 39 | $396.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 1 | $396.06 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 40 | $395.90 | Automatic Execution |
12:20:40 - 21-May-26 |
| Buy* | 8 | $395.67 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 86 | $395.67 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 14 | $395.67 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 40 | $395.48 | Automatic Execution |
12:19:47 - 21-May-26 |
| Buy* | 40 | $395.75 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 1 | $395.64 | Automatic Execution |
12:19:47 - 21-May-26 |
| Sell* | 30 | $395.78 | Automatic Execution |
12:18:55 - 21-May-26 |
| Sell* | 40 | $395.79 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 4 | $395.82 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 259 | $396.04 | Automatic Execution |
12:17:32 - 21-May-26 |
| Sell* | 20 | $396.23 | Automatic Execution |
12:17:19 - 21-May-26 |
| Sell* | 2 | $395.83 | Automatic Execution |
12:16:25 - 21-May-26 |
| Sell* | 1 | $395.80 | Automatic Execution |
12:15:46 - 21-May-26 |
| Unknown* | 1 | $396.22 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 69 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 31 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 69 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 31 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 100 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 12 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 57 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Unknown* | 31 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 40 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 17 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 21 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 2 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 1 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 18 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 2 | $395.15 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 19 | $395.11 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 21 | $395.11 | Automatic Execution |
11:55:35 - 21-May-26 |
| Sell* | 1 | $394.88 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 2 | $394.72 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $394.72 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 3 | $394.68 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 13 | $394.68 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $394.64 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 37 | $394.63 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 3 | $394.57 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 37 | $394.57 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 3 | $394.63 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 15 | $394.47 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 25 | $394.47 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 2 | $394.53 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 78 | $394.48 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 1 | $394.48 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 41 | $394.48 | Automatic Execution |
11:53:51 - 21-May-26 |
| Buy* | 40 | $394.47 | Automatic Execution |
11:53:51 - 21-May-26 |
| Unknown* | 17 | $394.24 | Automatic Execution |
11:53:23 - 21-May-26 |
| Buy* | 1 | $394.25 | Automatic Execution |
11:52:54 - 21-May-26 |
| Buy* | 2 | $394.46 | Automatic Execution |
11:52:41 - 21-May-26 |
| Buy* | 1 | $394.46 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 1 | $394.19 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 3 | $393.94 | Automatic Execution |
11:48:31 - 21-May-26 |
| Sell* | 20 | $393.95 | Automatic Execution |
11:48:31 - 21-May-26 |
| Buy* | 1 | $394.14 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 3 | $394.00 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 37 | $394.00 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $394.00 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $394.01 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 2 | $394.02 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 23 | $394.01 | Automatic Execution |
11:47:42 - 21-May-26 |
| Sell* | 10 | $394.355 | Automatic Execution |
11:46:44 - 21-May-26 |
| Sell* | 10 | $394.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 2 | $394.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 38 | $394.52 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $394.53 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 1 | $394.62 | Automatic Execution |
11:46:27 - 21-May-26 |
| Sell* | 11 | $394.62 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $394.71 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 5 | $394.71 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 3 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 89 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 11 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 79 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 2 | $394.67 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 48 | $394.67 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 21 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 21 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 16 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 50 | $394.71 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 19 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 40 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 8 | $394.70 | Automatic Execution |
11:46:27 - 21-May-26 |
| Buy* | 1 | $394.64 | Automatic Execution |
11:46:19 - 21-May-26 |
| Sell* | 11 | $394.62 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $394.63 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $394.63 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $394.63 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 40 | $394.65 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $394.66 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 40 | $394.67 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $394.67 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 2 | $394.68 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 20 | $394.78 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 4 | $394.73 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 3 | $394.73 | Automatic Execution |
11:23:14 - 21-May-26 |
| Unknown* | 4 | $394.85 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 29 | $394.83 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 2 | $394.84 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 40 | $394.85 | Automatic Execution |
11:23:14 - 21-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
11:23:10 - 21-May-26 |
| Sell* | 30 | $394.86 | Automatic Execution |
11:23:08 - 21-May-26 |
| Sell* | 10 | $394.91 | Automatic Execution |
11:23:08 - 21-May-26 |
| Buy* | 1 | $395.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $395.19 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 2 | $395.13 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 5 | $395.07 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 40 | $395.01 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 40 | $395.00 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 1 | $394.85 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 3 | $394.69 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $394.68 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $394.68 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 1 | $394.68 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 40 | $394.64 | Automatic Execution |
11:21:34 - 21-May-26 |
| Buy* | 19 | $394.58 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 25 | $394.58 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 25 | $394.58 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 25 | $394.58 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 6 | $394.58 | Automatic Execution |
11:20:56 - 21-May-26 |
| Buy* | 1 | $394.49 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 25 | $394.48 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 15 | $394.48 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 25 | $394.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 40 | $394.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 35 | $394.44 | Automatic Execution |
11:20:22 - 21-May-26 |
| Buy* | 21 | $394.47 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 16 | $394.47 | Automatic Execution |
11:18:58 - 21-May-26 |
| Buy* | 3 | $394.47 | Automatic Execution |
11:18:58 - 21-May-26 |
| Sell* | 2 | $394.19 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 25 | $394.27 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 2 | $394.27 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 2 | $394.27 | Automatic Execution |
11:18:13 - 21-May-26 |
| Sell* | 2 | $394.52 | Automatic Execution |
11:18:03 - 21-May-26 |
| Sell* | 49 | $394.78 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 40 | $394.73 | Automatic Execution |
11:17:11 - 21-May-26 |
| Sell* | 1 | $394.87 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 40 | $394.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 14 | $394.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $394.96 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $394.95 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 80 | $394.97 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 25 | $394.90 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $394.94 | Automatic Execution |
10:51:15 - 21-May-26 |
| Buy* | 1 | $394.665 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 13 | $394.41 | Automatic Execution |
10:49:12 - 21-May-26 |
| Sell* | 20 | $394.43 | Automatic Execution |
10:49:12 - 21-May-26 |
| Buy* | 1 | $394.83 | Automatic Execution |
10:48:52 - 21-May-26 |
| Buy* | 1 | $394.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 9 | $394.73 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 3 | $394.47 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 40 | $394.48 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 3 | $394.54 | Automatic Execution |
10:48:18 - 21-May-26 |
| Sell* | 19 | $394.71 | Automatic Execution |
10:48:17 - 21-May-26 |
| Sell* | 40 | $394.72 | Automatic Execution |
10:48:12 - 21-May-26 |
| Sell* | 19 | $394.72 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 19 | $394.72 | Automatic Execution |
10:46:53 - 21-May-26 |
| Sell* | 19 | $394.72 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 19 | $394.72 | Automatic Execution |
10:46:51 - 21-May-26 |
| Sell* | 19 | $394.72 | Automatic Execution |
10:46:43 - 21-May-26 |
| Sell* | 19 | $394.72 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 3 | $394.93 | Automatic Execution |
10:46:28 - 21-May-26 |
| Sell* | 39 | $395.50 | Automatic Execution |
10:21:16 - 21-May-26 |
| Buy* | 1 | $396.06 | Automatic Execution |
10:21:15 - 21-May-26 |
| Sell* | 7 | $395.79 | Automatic Execution |
10:21:14 - 21-May-26 |
| Sell* | 29 | $395.44 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 1 | $396.09 | Automatic Execution |
10:21:06 - 21-May-26 |
| Unknown* | 12 | $395.795 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 62 | $395.47 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 40 | $395.51 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 6 | $395.795 | Automatic Execution |
10:20:46 - 21-May-26 |
| Sell* | 27 | $395.53 | Automatic Execution |
10:20:23 - 21-May-26 |
| Buy* | 1 | $395.99 | Automatic Execution |
10:19:26 - 21-May-26 |
| Buy* | 50 | $396.05 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 100 | $395.99 | Automatic Execution |
10:19:24 - 21-May-26 |
| Buy* | 1 | $395.02 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 1 | $394.83 | Automatic Execution |
10:19:08 - 21-May-26 |
| Buy* | 3 | $394.72 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 5 | $394.72 | Automatic Execution |
10:18:57 - 21-May-26 |
| Buy* | 6 | $393.98 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 6 | $393.93 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 3 | $393.78 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $393.78 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 40 | $393.77 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 1 | $393.45 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 8 | $393.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 40 | $393.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 32 | $393.28 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 1 | $395.53 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 40 | $394.665 | Automatic Execution |
09:50:15 - 21-May-26 |
| Sell* | 100 | $394.665 | Automatic Execution |
09:50:15 - 21-May-26 |
| Buy* | 10 | $395.06 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 20 | $394.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 80 | $394.67 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 1 | $395.00 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 4 | $396.26 | Automatic Execution |
09:49:18 - 21-May-26 |
| Buy* | 60 | $396.325 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 50 | $396.325 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 10 | $396.325 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 40 | $396.325 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 2 | $396.35 | Automatic Execution |
09:47:46 - 21-May-26 |
| Sell* | 2 | $396.35 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 2 | $397.00 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 1 | $397.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $397.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $397.13 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 2 | $397.38 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 40 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 15 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 24 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 40 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 24 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 40 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 1 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 16 | $397.08 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 25 | $397.06 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 5 | $396.64 | Automatic Execution |
09:47:27 - 21-May-26 |
| Buy* | 25 | $396.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 25 | $396.64 | Automatic Execution |
09:47:23 - 21-May-26 |
| Unknown* | 25 | $396.64 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 20 | $396.115 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $396.115 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 4 | $396.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $396.00 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 14 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 20 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Sell* | 25 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $396.03 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $395.99 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $395.57 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 17 | $397.37 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 9 | $396.42 | Automatic Execution |
09:32:03 - 21-May-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $396.42 | Automatic Execution |
09:31:47 - 21-May-26 |
| Sell* | 5 | $395.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $395.95 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $395.94 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $395.93 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 6 | $395.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 6 | $395.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 2 | $395.96 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 5 | $395.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $395.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $395.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $395.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $395.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Buy* | 1 | $395.92 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 1 | $394.61 | Automatic Execution |
09:31:38 - 21-May-26 |
| Unknown* | 25 | $394.625 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 25 | $394.625 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 7 | $393.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 4 | $393.76 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $393.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $393.33 | Automatic Execution |
09:30:01 - 21-May-26 |
| Unknown* | 3 | $394.625 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $395.83 | Ordinary |
06:40:23 - 21-May-26 |
| Sell* | 3 | $395.83 | Ordinary |
06:33:42 - 21-May-26 |