Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorola Soluti (MSI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $422.07 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 100 $422.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $422.08 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 9 $422.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 1 $422.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 10 $422.07 Automatic Execution
 15:55:52 - 10-Jul-26
Buy* 32 $422.06 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 31 $422.06 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 17 $422.06 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $422.06 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 10 $422.06 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 40 $422.06 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 4 $422.05 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 9 $422.01 Automatic Execution
 15:55:51 - 10-Jul-26
Buy* 1 $422.01 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 1 $422.04 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $421.81 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 10 $421.80 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 50 $421.80 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $421.80 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $421.80 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $421.73 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 6 $421.72 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 34 $421.72 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $421.73 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 5 $421.73 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 58 $421.72 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 30 $421.72 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 22 $421.73 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 1 $421.88 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 1 $421.88 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 1 $421.885 Automatic Execution
 15:55:26 - 10-Jul-26
Buy* 16 $421.81 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 16 $421.83 Automatic Execution
 15:55:17 - 10-Jul-26
Sell* 15 $421.74 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 6 $421.74 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $421.81 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 15 $421.74 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $421.74 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 11 $421.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $422.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $422.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $422.06 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $422.02 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $421.86 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 3 $421.99 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $421.99 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 1 $421.99 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 12 $422.00 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 40 $422.03 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 12 $422.04 Automatic Execution
 15:54:28 - 10-Jul-26
Buy* 6 $422.15 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 22 $422.15 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 40 $422.15 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 12 $422.15 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 10 $422.15 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 10 $422.07 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 16 $421.99 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 39 $422.01 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 1 $422.01 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 33 $422.01 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 22 $422.01 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 18 $422.01 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 16 $422.16 Automatic Execution
 15:53:55 - 10-Jul-26
Buy* 13 $422.11 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 9 $422.27 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 40 $422.39 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 12 $422.40 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 36 $422.39 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 40 $422.39 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $422.40 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 1 $422.40 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 4 $422.39 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 7 $422.40 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 11 $422.42 Automatic Execution
 15:53:44 - 10-Jul-26
Sell* 7 $422.42 Automatic Execution
 15:53:42 - 10-Jul-26
Sell* 7 $422.42 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 20 $422.58 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $422.53 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 33 $422.59 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 9 $422.59 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 7 $422.59 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 12 $422.60 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 80 $422.59 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 40 $422.67 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 3 $422.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 2 $422.70 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 40 $422.71 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 40 $422.72 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 13 $422.71 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 17 $422.71 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 10 $422.72 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 30 $422.72 Automatic Execution
 15:53:06 - 10-Jul-26
Sell* 40 $422.71 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 1 $422.95 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 1 $422.96 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 12 $422.75 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 20 $422.78 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $422.74 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $422.76 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 4 $422.79 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $422.77 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 3 $422.79 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 37 $422.79 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 40 $422.79 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 36 $422.79 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 12 $422.80 Automatic Execution
 15:52:05 - 10-Jul-26
Sell* 2 $422.97 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 3 $422.97 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 40 $422.94 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 40 $422.95 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 3 $422.92 Automatic Execution
 15:51:37 - 10-Jul-26
Sell* 5 $422.93 Automatic Execution
 15:51:37 - 10-Jul-26
Buy* 1 $423.03 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 1 $423.03 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 40 $423.03 Automatic Execution
 15:51:17 - 10-Jul-26
Buy* 100 $423.03 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 9 $422.92 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 40 $423.03 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 12 $423.08 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 16 $423.24 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 10 $423.34 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 13 $423.33 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $423.34 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 40 $423.34 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 4 $423.35 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 4 $423.37 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $423.35 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 2 $423.37 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $423.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 6 $423.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 48 $423.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 4 $423.47 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 96 $423.47 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 4 $423.39 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 4 $423.49 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 1 $423.49 Automatic Execution
 15:50:51 - 10-Jul-26
Sell* 3 $423.50 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 40 $423.51 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 40 $423.68 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 1 $423.68 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 15 $423.68 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 24 $423.69 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 16 $423.69 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 84 $423.68 Automatic Execution
 15:50:37 - 10-Jul-26
Sell* 16 $423.69 Automatic Execution
 15:50:37 - 10-Jul-26
Buy* 4 $423.70 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 26 $423.56 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $423.65 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 2 $423.65 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 1 $423.59 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 16 $423.53 Automatic Execution
 15:50:24 - 10-Jul-26
Sell* 18 $423.44 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 82 $423.44 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 4 $423.44 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 8 $423.47 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $423.56 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 10 $423.53 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $423.38 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $423.38 Automatic Execution
 15:50:17 - 10-Jul-26
Buy* 2 $423.47 Automatic Execution
 15:50:17 - 10-Jul-26
Sell* 40 $423.38 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 4 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $423.47 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 7 $423.47 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 6 $423.39 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $423.57 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 50 $423.57 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 4 $423.39 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 19 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 4 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 18 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 5 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 1 $423.37 Automatic Execution
 15:50:16 - 10-Jul-26
Buy* 16 $423.46 Automatic Execution
 15:50:16 - 10-Jul-26
Sell* 16 $423.32 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 5 $423.26 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $423.27 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 8 $423.30 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $423.31 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $423.54 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 80 $423.50 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 6 $423.49 Automatic Execution
 15:49:57 - 10-Jul-26
Buy* 38 $423.60 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 17 $423.60 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 23 $423.60 Automatic Execution
 15:49:46 - 10-Jul-26
Buy* 8 $423.48 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 15 $423.44 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 8 $423.44 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 8 $423.44 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 8 $423.44 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 25 $423.44 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 8 $423.44 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 4 $423.47 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 8 $423.455 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 1 $423.42 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 16 $423.37 Automatic Execution
 15:49:32 - 10-Jul-26
Sell* 1 $423.32 Automatic Execution
 15:49:18 - 10-Jul-26
Sell* 8 $423.24 Automatic Execution
 15:49:01 - 10-Jul-26
Sell* 5 $423.34 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 2 $423.35 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 5 $423.35 Automatic Execution
 15:48:29 - 10-Jul-26
Sell* 30 $423.385 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 20 $423.385 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 1 $423.41 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 4 $423.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $423.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 31 $423.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 6 $423.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 40 $423.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 80 $423.50 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 100 $423.41 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $423.41 Automatic Execution
 15:47:06 - 10-Jul-26
Buy* 6 $423.37 Automatic Execution
 15:47:04 - 10-Jul-26
Buy* 1 $423.35 Automatic Execution
 15:46:29 - 10-Jul-26
Buy* 4 $423.34 Automatic Execution
 15:46:27 - 10-Jul-26
Buy* 5 $423.30 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 9 $423.23 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 31 $423.23 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 31 $423.28 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 27 $423.375 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 36 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 4 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 9 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 71 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 30 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 10 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 40 $423.40 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 50 $423.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 25 $423.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $423.41 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $423.43 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 1 $422.90 Automatic Execution
 15:32:49 - 10-Jul-26
Buy* 10 $423.03 Automatic Execution
 15:32:21 - 10-Jul-26
Unknown* 10 $422.94 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 5 $423.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $423.02 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $423.02 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 41 $422.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 62 $422.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 37 $422.85 Automatic Execution
 15:31:59 - 10-Jul-26
Sell* 34 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 16 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 20 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 10 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 29 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 40 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 20 $422.90 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 40 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 2 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 40 $422.91 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 16 $422.92 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 24 $422.92 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 12 $422.92 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 60 $422.93 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 17 $422.93 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 20 $422.93 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 1 $422.93 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 60 $422.93 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 51 $422.93 Automatic Execution
 15:30:46 - 10-Jul-26
Sell* 1 $423.02 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 4 $423.19 Automatic Execution
 15:30:15 - 10-Jul-26
Sell* 7 $423.04 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 40 $423.08 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 80 $423.08 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 15 $423.23 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 4 $423.23 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 3 $423.23 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 5 $423.23 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $423.23 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 4 $423.23 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 8 $423.15 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 10 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 4 $423.22 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 6 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 80 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 40 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 40 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 80 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 40 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 49 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 40 $423.24 Automatic Execution
 15:29:03 - 10-Jul-26
Sell* 21 $423.24 Automatic Execution
 15:28:48 - 10-Jul-26
Sell* 10 $423.24 Automatic Execution
 15:28:04 - 10-Jul-26
Sell* 10 $423.27 Automatic Execution
 15:28:04 - 10-Jul-26
Buy* 1 $423.415 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 2 $423.41 Automatic Execution
 15:27:39 - 10-Jul-26
Buy* 3 $423.58 Automatic Execution
 15:25:15 - 10-Jul-26
Unknown* 1 $423.43 Automatic Execution
 15:24:06 - 10-Jul-26
Buy* 2 $423.59 Automatic Execution
 15:23:30 - 10-Jul-26
Buy* 34 $423.42 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 10 $423.41 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 78 $423.42 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 2 $423.42 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 40 $423.43 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 40 $423.42 Automatic Execution
 15:23:22 - 10-Jul-26
Sell* 40 $423.42 Automatic Execution
 15:23:22 - 10-Jul-26
Unknown* 40 $423.63 Automatic Execution
 15:23:09 - 10-Jul-26
Unknown* 40 $423.63 Automatic Execution
 15:23:06 - 10-Jul-26
Buy* 1 $423.76 Automatic Execution
 15:22:14 - 10-Jul-26
Sell* 10 $423.56 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 40 $423.56 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 40 $423.56 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 3 $423.84 Automatic Execution
 15:20:05 - 10-Jul-26
Buy* 39 $423.72 Automatic Execution
 15:20:04 - 10-Jul-26
Sell* 4 $423.49 Automatic Execution
 15:18:42 - 10-Jul-26
Sell* 4 $423.51 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 4 $423.51 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $423.51 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 2 $423.43 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 1 $423.51 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 40 $423.57 Automatic Execution
 15:18:18 - 10-Jul-26
Sell* 40 $423.57 Automatic Execution
 15:18:18 - 10-Jul-26
Buy* 1 $423.70 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 51 $423.665 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 9 $423.65 Automatic Execution
 15:17:07 - 10-Jul-26
Buy* 10 $423.56 Automatic Execution
 15:16:34 - 10-Jul-26
Buy* 40 $423.50 Automatic Execution
 15:15:52 - 10-Jul-26
Buy* 6 $422.53 Automatic Execution
 15:06:30 - 10-Jul-26
Sell* 9 $422.68 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 3 $422.68 Automatic Execution
 15:05:18 - 10-Jul-26
Sell* 4 $422.80 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 40 $422.80 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 40 $422.80 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $422.80 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 1 $422.80 Automatic Execution
 15:05:17 - 10-Jul-26
Sell* 35 $422.84 Automatic Execution
 15:05:14 - 10-Jul-26
Sell* 6 $422.92 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 40 $423.03 Automatic Execution
 15:04:39 - 10-Jul-26
Sell* 29 $422.81 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $422.81 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 9 $422.81 Automatic Execution
 15:03:00 - 10-Jul-26
Sell* 1 $422.81 Automatic Execution
 15:02:48 - 10-Jul-26
Sell* 40 $422.83 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 40 $422.81 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 6 $422.91 Automatic Execution
 15:02:15 - 10-Jul-26
Sell* 6 $422.91 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 6 $422.99 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 12 $422.99 Automatic Execution
 15:02:11 - 10-Jul-26
Sell* 12 $422.99 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 1 $422.92 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 40 $423.35 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 80 $423.35 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $423.33 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 11 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 2 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 21 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 19 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 40 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 40 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 80 $423.48 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 1 $423.54 Automatic Execution
 15:01:13 - 10-Jul-26
Sell* 1 $423.54 Automatic Execution
 15:00:58 - 10-Jul-26
Sell* 1 $423.55 Automatic Execution
 14:59:56 - 10-Jul-26
Sell* 9 $423.72 Automatic Execution
 14:56:43 - 10-Jul-26
Sell* 9 $423.73 Automatic Execution
 14:56:39 - 10-Jul-26
Sell* 9 $423.73 Automatic Execution
 14:56:38 - 10-Jul-26
Sell* 9 $423.73 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 9 $423.73 Automatic Execution
 14:56:34 - 10-Jul-26
Sell* 9 $423.73 Automatic Execution
 14:56:33 - 10-Jul-26
Sell* 9 $423.73 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 9 $423.73 Automatic Execution
 14:56:31 - 10-Jul-26
Sell* 9 $423.735 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 2 $423.72 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 39 $423.77 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 20 $423.84 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 25 $423.78 Automatic Execution
 14:56:30 - 10-Jul-26
Sell* 1 $423.79 Automatic Execution
 14:56:21 - 10-Jul-26
Sell* 1 $423.79 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 1 $423.77 Automatic Execution
 14:55:15 - 10-Jul-26
Sell* 1 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $423.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 31 $423.86 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 160 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 25 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 14 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 10 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 80 $423.88 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $423.89 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 40 $423.87 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 2 $423.89 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $423.90 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 11 $423.90 Automatic Execution
 14:55:07 - 10-Jul-26
Sell* 1 $423.93 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 1 $423.93 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 1 $423.93 Automatic Execution
 14:53:49 - 10-Jul-26
Buy* 1 $424.12 Automatic Execution
 14:52:17 - 10-Jul-26
Buy* 1 $424.32 Automatic Execution
 14:50:24 - 10-Jul-26
Buy* 2 $424.32 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 1 $424.32 Automatic Execution
 14:50:12 - 10-Jul-26
Buy* 3 $424.32 Automatic Execution
 14:49:15 - 10-Jul-26
Buy* 40 $424.32 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 2 $424.23 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 4 $424.19 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 8 $424.19 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 4 $424.15 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 6 $424.07 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 2 $424.04 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 11 $423.98 Automatic Execution
 14:48:42 - 10-Jul-26
Buy* 31 $424.01 Automatic Execution
 14:48:39 - 10-Jul-26
Buy* 4 $424.01 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 2 $424.01 Automatic Execution
 14:48:29 - 10-Jul-26
Buy* 10 $423.98 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 7 $423.98 Automatic Execution
 14:48:23 - 10-Jul-26
Buy* 2 $423.97 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 40 $423.98 Automatic Execution
 14:47:55 - 10-Jul-26
Buy* 3 $423.93 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 5 $423.76 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 25 $423.76 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 25 $423.76 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 25 $423.76 Automatic Execution
 14:47:39 - 10-Jul-26
Buy* 16 $423.75 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 24 $423.75 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 16 $423.73 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 8 $423.72 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 8 $423.72 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 120 $423.72 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 4 $423.71 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 9 $423.66 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $423.63 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $423.61 Automatic Execution
 14:47:38 - 10-Jul-26
Buy* 1 $423.61 Automatic Execution
 14:47:38 - 10-Jul-26
Sell* 34 $423.00 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 40 $423.01 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 26 $423.01 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 1 $423.01 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 40 $423.02 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 27 $423.02 Automatic Execution
 14:33:33 - 10-Jul-26
Sell* 11 $423.09 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 40 $423.03 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $423.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 33 $423.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $423.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 58 $423.04 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $423.07 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 20 $423.22 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $423.23 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 36 $423.23 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 3 $423.23 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $423.25 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 4 $423.28 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 37 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 34 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 6 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 29 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 11 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 43 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 1 $423.31 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $423.35 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $423.30 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 80 $423.29 Automatic Execution
 14:29:54 - 10-Jul-26
Sell* 40 $423.34 Automatic Execution
 14:29:54 - 10-Jul-26
Buy* 1 $423.56 Automatic Execution
 14:29:24 - 10-Jul-26
Sell* 1 $423.37 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $423.49 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 4 $423.38 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 5 $423.38 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $423.41 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $423.41 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $423.41 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $423.41 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $423.39 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 2 $423.34 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 2 $423.27 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 5 $423.27 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 5 $423.21 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2 $423.13 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 1 $423.13 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 39 $423.13 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 40 $423.13 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 40 $423.13 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 12 $423.14 Automatic Execution
 14:24:43 - 10-Jul-26
Buy* 1 $423.24 Automatic Execution
 14:23:55 - 10-Jul-26
Buy* 2 $423.24 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 3 $423.24 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 5 $423.24 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 40 $423.16 Automatic Execution
 14:23:46 - 10-Jul-26
Buy* 7 $423.15 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 7 $423.13 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 39 $423.13 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 34 $423.13 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 6 $423.11 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 34 $423.11 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $423.11 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 5 $423.09 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $423.09 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $423.09 Automatic Execution
 14:23:38 - 10-Jul-26
Buy* 1 $423.00 Automatic Execution
 14:22:56 - 10-Jul-26
Sell* 11 $422.71 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 12 $422.77 Automatic Execution
 14:22:21 - 10-Jul-26
Sell* 1 $422.72 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 4 $422.72 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 1 $422.72 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 4 $422.86 Automatic Execution
 14:21:52 - 10-Jul-26
Buy* 10 $422.99 Automatic Execution
 14:21:38 - 10-Jul-26
Sell* 30 $422.87 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 30 $422.88 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 30 $422.88 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 30 $422.88 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $422.87 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $422.87 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $422.89 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 40 $422.87 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 30 $422.88 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 28 $422.88 Automatic Execution
 14:20:04 - 10-Jul-26
Sell* 2 $422.89 Automatic Execution
 14:20:04 - 10-Jul-26
Buy* 5 $423.02 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 10 $422.77 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 43 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 57 $422.76 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 10 $422.76 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 43 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 6 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 100 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 10 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 120 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 1 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 120 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Sell* 19 $422.85 Automatic Execution
 14:18:17 - 10-Jul-26
Unknown* 1 $422.81 Automatic Execution
 14:04:08 - 10-Jul-26
Sell* 3 $422.61 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 7 $422.64 Automatic Execution
 14:03:11 - 10-Jul-26
Sell* 1 $422.64 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 1 $422.64 Automatic Execution
 14:01:53 - 10-Jul-26
Sell* 40 $422.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $422.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 40 $422.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 16 $422.72 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $422.83 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 20 $422.84 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 2 $422.87 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 1 $422.87 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 39 $422.87 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 41 $422.87 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 39 $422.87 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 56 $422.87 Automatic Execution
 14:01:34 - 10-Jul-26
Sell* 73 $422.88 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $422.80 Automatic Execution
 14:00:32 - 10-Jul-26
Sell* 23 $422.71 Automatic Execution
 13:59:36 - 10-Jul-26
Sell* 11 $422.73 Automatic Execution
 13:59:36 - 10-Jul-26
Buy* 1 $423.11 Automatic Execution
 13:57:40 - 10-Jul-26
Buy* 8 $423.16 Automatic Execution
 13:53:50 - 10-Jul-26
Buy* 5 $423.16 Automatic Execution
 13:53:50 - 10-Jul-26
Sell* 15 $422.75 Automatic Execution
 13:53:08 - 10-Jul-26
Sell* 1 $422.77 Automatic Execution
 13:52:58 - 10-Jul-26
Sell* 15 $422.70 Automatic Execution
 13:52:06 - 10-Jul-26
Sell* 15 $422.73 Automatic Execution
 13:51:26 - 10-Jul-26
Sell* 15 $422.71 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 40 $422.89 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $422.96 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 2 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $423.02 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 21 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 5 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 6 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 29 $423.01 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 11 $423.07 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $423.02 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $423.02 Automatic Execution
 13:49:56 - 10-Jul-26
Sell* 40 $423.04 Automatic Execution
 13:49:56 - 10-Jul-26
Buy* 1 $423.14 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $423.14 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 5 $423.12 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 8 $423.02 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 32 $423.02 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $423.02 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 1 $423.02 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 3 $423.02 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 26 $422.61 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $422.74 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 10 $422.74 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $422.72 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 2 $422.72 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $422.71 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $422.70 Automatic Execution
 13:48:02 - 10-Jul-26
Buy* 1 $422.69 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 40 $422.50 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2 $422.60 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 8 $422.60 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 34 $422.60 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 40 $422.60 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 2 $422.60 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 6 $422.60 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 10 $422.68 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 30 $422.68 Automatic Execution
 13:47:19 - 10-Jul-26
Buy* 10 $422.67 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 2 $422.50 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 2 $422.54 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 40 $422.54 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 12 $422.56 Automatic Execution
 13:46:09 - 10-Jul-26
Sell* 1 $422.58 Automatic Execution
 13:46:08 - 10-Jul-26
Sell* 20 $422.81 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 40 $422.81 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 1 $423.85 Automatic Execution
 13:34:19 - 10-Jul-26
Buy* 7 $423.85 Automatic Execution
 13:34:19 - 10-Jul-26
Sell* 27 $423.56 Automatic Execution
 13:29:30 - 10-Jul-26
Buy* 46 $423.48 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 5 $423.485 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 32 $423.61 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 40 $423.61 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 8 $423.61 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 12 $423.61 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 30 $423.68 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 30 $423.69 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 8 $423.69 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 30 $423.69 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 40 $423.67 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 40 $423.67 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 30 $423.69 Automatic Execution
 13:28:08 - 10-Jul-26
Buy* 3 $423.93 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 4 $423.83 Automatic Execution
 13:25:37 - 10-Jul-26
Sell* 7 $423.88 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 6 $424.11 Automatic Execution
 13:24:29 - 10-Jul-26
Sell* 6 $424.04 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 4 $424.12 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 2 $424.12 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 11 $424.04 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 4 $423.85 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 4 $423.85 Automatic Execution
 13:24:18 - 10-Jul-26
Sell* 2 $423.84 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 40 $423.85 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 1 $423.87 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 80 $423.85 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 13 $423.88 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 2 $423.85 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 5 $423.87 Automatic Execution
 13:24:17 - 10-Jul-26
Sell* 3 $423.87 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1 $424.19 Automatic Execution
 13:24:06 - 10-Jul-26
Buy* 5 $424.10 Automatic Execution
 13:24:06 - 10-Jul-26
Sell* 7 $423.92 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $423.92 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 31 $423.93 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $423.93 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 40 $423.92 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 5 $423.99 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 25 $423.99 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 25 $423.99 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 160 $423.92 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 8 $423.93 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 25 $423.99 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 2 $424.05 Automatic Execution
 13:23:50 - 10-Jul-26
Buy* 41 $424.34 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 25 $424.34 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 1 $424.34 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 1 $424.32 Automatic Execution
 13:22:58 - 10-Jul-26
Buy* 1 $424.23 Automatic Execution
 13:22:15 - 10-Jul-26
Sell* 2 $424.06 Automatic Execution
 13:21:12 - 10-Jul-26
Sell* 2 $424.06 Automatic Execution
 13:21:11 - 10-Jul-26
Sell* 2 $424.06 Automatic Execution
 13:21:10 - 10-Jul-26
Sell* 20 $423.82 Automatic Execution
 13:01:11 - 10-Jul-26
Buy* 2 $424.08 Automatic Execution
 12:58:25 - 10-Jul-26
Buy* 1 $424.08 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $424.07 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $424.06 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 2 $424.06 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 5 $424.02 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 1 $424.02 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 10 $423.94 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 2 $423.94 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 10 $423.92 Automatic Execution
 12:56:50 - 10-Jul-26
Buy* 40 $423.85 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 4 $423.82 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 36 $423.82 Automatic Execution
 12:55:25 - 10-Jul-26
Buy* 4 $423.82 Automatic Execution
 12:55:25 - 10-Jul-26
Sell* 2 $423.38 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 27 $423.40 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 40 $423.40 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 7 $423.42 Automatic Execution
 12:50:45 - 10-Jul-26
Sell* 5 $423.61 Automatic Execution
 12:48:58 - 10-Jul-26
Buy* 7 $423.74 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 11 $423.70 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 100 $423.70 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 2 $423.66 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 2 $423.66 Automatic Execution
 12:46:13 - 10-Jul-26
Sell* 80 $423.66 Automatic Execution
 12:46:13 - 10-Jul-26
Buy* 8 $424.37 Automatic Execution
 12:29:15 - 10-Jul-26
Sell* 2 $424.27 Automatic Execution
 12:28:38 - 10-Jul-26
Sell* 1 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 2 $424.28 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 10 $424.31 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $424.27 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 64 $424.27 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 36 $424.27 Automatic Execution
 12:28:37 - 10-Jul-26
Buy* 100 $424.27 Automatic Execution
 12:28:37 - 10-Jul-26
Sell* 1 $424.06 Automatic Execution
 12:28:25 - 10-Jul-26
Buy* 2 $424.02 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $424.01 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 2 $424.04 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 4 $423.98 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 17 $423.92 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 23 $423.92 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 8 $423.88 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 1 $423.83 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 2 $423.67 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $423.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $423.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $423.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $423.68 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 2 $423.74 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 20 $423.67 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 28 $423.68 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 3 $423.69 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 11 $423.73 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 15 $423.68 Automatic Execution
 12:26:36 - 10-Jul-26
Sell* 20 $423.67 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 20 $423.69 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 20 $423.68 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 20 $423.70 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 40 $423.89 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 20 $423.89 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 20 $423.89 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 20 $423.92 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 40 $423.92 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 40 $423.92 Automatic Execution
 12:24:29 - 10-Jul-26
Sell* 40 $424.17 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $424.19 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 5 $424.19 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 1 $424.19 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 20 $424.18 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 20 $424.18 Automatic Execution
 12:20:49 - 10-Jul-26
Sell* 37 $424.30 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 43 $424.30 Automatic Execution
 12:20:46 - 10-Jul-26
Sell* 40 $424.30 Automatic Execution
 12:20:46 - 10-Jul-26
Buy* 3 $424.39 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 4 $424.26 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $424.26 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 17 $424.26 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 20 $424.34 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 25 $424.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 5 $424.49 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 5 $424.49 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $424.49 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $424.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 10 $424.50 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 40 $424.51 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 80 $424.51 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 40 $424.53 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $424.53 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 99 $424.53 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 40 $424.53 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 2 $424.53 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $424.55 Automatic Execution
 12:19:30 - 10-Jul-26
Buy* 1 $424.81 Automatic Execution
 12:18:41 - 10-Jul-26
Sell* 25 $424.66 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 25 $424.66 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 40 $424.72 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 10 $424.71 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $424.70 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $424.69 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $424.68 Automatic Execution
 12:16:33 - 10-Jul-26
Buy* 1 $424.54 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 28 $424.54 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 12 $424.53 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 40 $424.42 Automatic Execution
 11:55:42 - 10-Jul-26
Buy* 1 $424.42 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $424.42 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 3 $424.42 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 3 $424.42 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 3 $424.42 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 3 $424.31 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 40 $424.24 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 6 $424.24 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 3 $424.26 Automatic Execution
 11:54:19 - 10-Jul-26
Buy* 1 $424.24 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $424.24 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $424.21 Automatic Execution
 11:53:35 - 10-Jul-26
Buy* 1 $424.11 Automatic Execution
 11:52:35 - 10-Jul-26
Buy* 20 $424.09 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $423.97 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 19 $423.97 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 20 $423.97 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 40 $423.95 Automatic Execution
 11:52:23 - 10-Jul-26
Buy* 1 $423.68 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 7 $423.68 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 11 $423.37 Automatic Execution
 11:51:54 - 10-Jul-26
Buy* 2 $423.33 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 40 $423.33 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 40 $423.33 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 40 $423.34 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 12 $423.33 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 28 $423.33 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 40 $423.34 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 40 $423.34 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 2 $423.12 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $423.12 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $423.12 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 1 $423.13 Automatic Execution
 11:48:57 - 10-Jul-26
Sell* 37 $423.89 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 24 $423.93 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 16 $423.93 Automatic Execution
 11:23:40 - 10-Jul-26
Buy* 1 $424.06 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 7 $423.94 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 25 $423.96 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 40 $423.94 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 13 $423.94 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 40 $423.94 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 40 $423.96 Automatic Execution
 11:21:17 - 10-Jul-26
Sell* 40 $423.94 Automatic Execution
 11:20:21 - 10-Jul-26
Buy* 1 $424.05 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $424.04 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $424.00 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $424.01 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 1 $423.99 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 100 $423.90 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 11 $423.84 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 40 $423.82 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 40 $423.82 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 10 $423.81 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 5 $423.81 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 10 $423.81 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 4 $423.74 Automatic Execution
 11:20:17 - 10-Jul-26
Sell* 25 $423.39 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 25 $423.43 Automatic Execution
 11:20:17 - 10-Jul-26
Buy* 4 $423.66 Automatic Execution
 11:19:41 - 10-Jul-26
Sell* 38 $423.38 Automatic Execution
 11:18:52 - 10-Jul-26
Sell* 65 $423.38 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 2 $423.79 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 10 $423.79 Automatic Execution
 11:17:34 - 10-Jul-26
Buy* 11 $423.32 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 11 $423.32 Automatic Execution
 10:50:27 - 10-Jul-26
Buy* 11 $423.31 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $423.49 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 18 $423.39 Automatic Execution
 10:49:22 - 10-Jul-26
Buy* 10 $423.11 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 11 $423.01 Automatic Execution
 10:49:12 - 10-Jul-26
Buy* 1 $423.11 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 1 $423.01 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 16 $422.99 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 10 $422.97 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 40 $422.96 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 4 $422.96 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 7 $422.97 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 10 $422.97 Automatic Execution
 10:49:03 - 10-Jul-26
Buy* 10 $422.97 Automatic Execution
 10:49:03 - 10-Jul-26
Sell* 1 $422.69 Automatic Execution
 10:48:52 - 10-Jul-26
Sell* 3 $422.78 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 40 $422.78 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 4 $422.78 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 3 $422.78 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 4 $422.85 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 52 $422.78 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 25 $422.78 Automatic Execution
 10:47:37 - 10-Jul-26
Sell* 7 $422.85 Automatic Execution
 10:47:37 - 10-Jul-26
Buy* 1 $422.80 Automatic Execution
 10:47:04 - 10-Jul-26
Buy* 16 $422.83 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $422.77 Automatic Execution
 10:20:09 - 10-Jul-26
Buy* 1 $422.73 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $422.74 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 30 $422.74 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $422.76 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 50 $422.76 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 40 $422.76 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 40 $422.76 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 40 $422.80 Automatic Execution
 10:19:59 - 10-Jul-26
Buy* 1 $422.95 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 60 $422.95 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 48 $422.83 Automatic Execution
 10:19:09 - 10-Jul-26
Buy* 2 $423.05 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 8 $423.05 Automatic Execution
 10:18:51 - 10-Jul-26
Buy* 1 $422.88 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $422.87 Automatic Execution
 10:18:18 - 10-Jul-26
Buy* 1 $422.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 12 $422.69 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 17 $422.54 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 12 $422.54 Automatic Execution
 10:17:31 - 10-Jul-26
Sell* 15 $422.30 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 12 $422.51 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 14 $422.50 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 8 $422.50 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 11 $422.50 Automatic Execution
 10:16:20 - 10-Jul-26
Buy* 1 $422.49 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 8 $422.49 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 4 $422.50 Automatic Execution
 10:16:15 - 10-Jul-26
Buy* 1 $422.49 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 3 $420.50 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 11 $420.53 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 2 $420.50 Automatic Execution
 09:50:34 - 10-Jul-26
Buy* 1 $420.93 Automatic Execution
 09:50:07 - 10-Jul-26
Buy* 1 $420.81 Automatic Execution
 09:49:39 - 10-Jul-26
Sell* 40 $420.675 Automatic Execution
 09:49:28 - 10-Jul-26
Buy* 1 $420.60 Automatic Execution
 09:49:01 - 10-Jul-26
Buy* 10 $420.63 Automatic Execution
 09:48:03 - 10-Jul-26
Sell* 20 $420.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 20 $420.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 20 $420.93 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $420.93 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 25 $420.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 15 $420.91 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 20 $420.92 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $420.93 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $420.92 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 40 $420.92 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 40 $420.92 Automatic Execution
 09:47:59 - 10-Jul-26
Sell* 40 $421.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 1 $421.08 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 40 $421.00 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 9 $421.32 Automatic Execution
 09:47:53 - 10-Jul-26
Sell* 7 $421.32 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 6 $420.69 Automatic Execution
 09:46:13 - 10-Jul-26
Buy* 20 $421.12 Automatic Execution
 09:45:58 - 10-Jul-26
Sell* 1 $420.96 Automatic Execution
 09:45:47 - 10-Jul-26
Sell* 1 $421.48 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 6 $421.48 Automatic Execution
 09:45:40 - 10-Jul-26
Sell* 5 $421.48 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 7 $421.69 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 7 $421.69 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 23 $421.49 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 25 $421.49 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 32 $421.49 Automatic Execution
 09:45:29 - 10-Jul-26
Sell* 40 $421.49 Automatic Execution
 09:45:29 - 10-Jul-26
Buy* 35 $418.70 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 46 $418.97 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 12 $418.26 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 6 $418.26 Automatic Execution
 09:31:56 - 10-Jul-26
Sell* 1 $415.79 Automatic Execution
 09:30:46 - 10-Jul-26
Sell* 49 $415.80 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 11 $417.18 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 11 $417.14 Automatic Execution
 09:30:08 - 10-Jul-26
Sell* 11 $417.14 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 1 $417.14 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 63 $417.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $417.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 4 $417.27 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $417.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 9 $417.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 86 $417.28 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $415.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $415.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $415.80 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 39 $417.27 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 17 $417.27 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $417.41 Ordinary
 08:53:17 - 10-Jul-26
Buy* 3 $417.41 Ordinary
 08:53:17 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84