| Price | $480.00 on 19-09-2025 at 21:37:12 |
|---|---|
| Change | $5.45 1.15% |
| Buy | $487.61 |
| Sell | $475.00 |
| Last Trade: | Sell 1.00 at $480.00 |
| Day's Volume: | 43,274 |
| Last Close: | $476.21 |
| Open: | $475.56 |
| ISIN: | US6200763075 |
| Day's Range | $471.77 - $478.50 |
| 52wk Range: | $403.69 - $492.22 |
| Market Capitalisation: | $79.61b |
| VWAP: | $474.81851 |
| Shares in Issue: | 166.60m |
Motorola Soluti (MSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $480.00 | Ordinary |
17:37:10 - 19-Sep-25 |
| Sell* | 1 | $480.00 | Ordinary |
17:37:10 - 19-Sep-25 |
| Sell* | 4 | $477.00 | Ordinary |
17:15:16 - 19-Sep-25 |
| Sell* | 4 | $475.11 | Ordinary |
17:07:08 - 19-Sep-25 |
| Sell* | 4 | $473.16 | Ordinary |
16:21:53 - 19-Sep-25 |
| Sell* | 1 | $472.79 | Ordinary |
16:21:53 - 19-Sep-25 |
| Buy* | 1 | $477.85 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 3 | $477.76 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 1 | $477.74 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 8 | $477.71 | Automatic Execution |
15:53:40 - 19-Sep-25 |
