| Price | $422.04 on 06-02-2026 at 22:37:32 |
|---|---|
| Change | $4.77 1.14% |
| Buy | $423.00 |
| Sell | $413.85 |
| Last Trade: | Buy 40.00 at $420.55 |
| Day's Volume: | 50,567 |
| Last Close: | $422.18 |
| Open: | $417.95 |
| ISIN: | US6200763075 |
| Day's Range | $412.90 - $422.24 |
| 52wk Range: | $359.37 - $492.22 |
| Market Capitalisation: | $69.34b |
| VWAP: | $418.17861 |
| Shares in Issue: | 166.55m |
Motorola Soluti (MSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $420.55 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 1 | $420.51 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $420.42 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 40 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 120 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 40 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 32 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 15 | $420.49 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 20 | $420.50 | Automatic Execution |
15:52:47 - 06-Feb-26 |
