| Price | $482.31 on 27-02-2026 at 21:47:38 |
|---|---|
| Change | $10.31 2.18% |
| Buy | $483.55 |
| Sell | $467.69 |
| Last Trade: | Sell 5.00 at $482.26 |
| Day's Volume: | 45,179 |
| Last Close: | $482.26 |
| Open: | $473.42 |
| ISIN: | US6200763075 |
| Day's Range | $472.00 - $482.31 |
| 52wk Range: | $359.37 - $492.22 |
| Market Capitalisation: | $78.08b |
| VWAP: | $478.98708 |
| Shares in Issue: | 165.66m |
Motorola Soluti (MSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $482.26 | Ordinary |
16:39:57 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 5 | $482.26 | Ordinary |
16:38:14 - 27-Feb-26 |
| Sell* | 5 | $482.26 | Ordinary |
16:37:56 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:37:30 - 27-Feb-26 |
| Sell* | 1 | $482.26 | Ordinary |
16:37:30 - 27-Feb-26 |
| Sell* | 5 | $482.26 | Ordinary |
16:37:30 - 27-Feb-26 |
| Buy* | 15 | $480.82 | Automatic Execution |
15:51:59 - 27-Feb-26 |
| Buy* | 4 | $480.90 | Automatic Execution |
15:51:59 - 27-Feb-26 |
