| Price | $420.50 on 18-07-2025 at 21:39:34 |
|---|---|
| Change | $0.26 0.06% |
| Buy | $421.30 |
| Sell | $420.46 |
| Buy / Sell MSI Shares | |
| Last Trade: | Buy 4.00 at $421.30 |
| Day's Volume: | 52,057 |
| Last Close: | $420.46 |
| Open: | $421.44 |
| ISIN: | US6200763075 |
| Day's Range | $420.43 - $422.97 |
| 52wk Range: | $403.69 - $428.92 |
| Market Capitalisation: | $69.49b |
| VWAP: | $421.71088 |
| Shares in Issue: | 166.92m |
Motorola Soluti (MSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 19 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 2 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 4 | $421.30 | Ordinary |
16:30:48 - 18-Jul-25 |
| Buy* | 14 | $425.88 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $424.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 1 | $424.28 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $424.00 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 2 | $423.59 | Ordinary |
16:30:08 - 18-Jul-25 |
| Buy* | 3 | $423.14 | Ordinary |
16:30:08 - 18-Jul-25 |
