| Price | $363.63 on 15-12-2025 at 19:14:13 |
|---|---|
| Change | $-1.07 -0.29% |
| Buy | $363.78 |
| Sell | $363.60 |
| Last Trade: | Sell 80.00 at $363.63 |
| Day's Volume: | 26,811 |
| Last Close: | $364.70 |
| Open: | $363.50 |
| ISIN: | US6200763075 |
| Day's Range | $361.48 - $365.22 |
| 52wk Range: | $361.96 - $492.22 |
| Market Capitalisation: | $60.74b |
| VWAP: | $363.46332 |
| Shares in Issue: | 166.55m |
Motorola Soluti (MSI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 80 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 80 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 20 | $363.65 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 60 | $363.63 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 40 | $363.64 | Automatic Execution |
13:58:41 - 15-Dec-25 |
| Sell* | 1 | $363.71 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 29 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
| Buy* | 40 | $363.68 | Automatic Execution |
13:58:39 - 15-Dec-25 |
