| Price | $0.46 on 21-05-2026 at 20:18:50 |
|---|---|
| Change | $0.01 2.25% |
| Buy | $0.50 |
| Sell | $0.4301 |
| Last Trade: | Buy 199.00 at $0.454 |
| Day's Volume: | 5,180 |
| Last Close: | $0.467 |
| Open: | $0.44 |
| ISIN: | KYG6007A1004 |
| Day's Range | $0.44 - $0.465 |
| 52wk Range: | $0.3408 - $21.77 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.451256 |
| Shares in Issue: | N/A |
Masonglory Ltd. (MSGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199 | $0.454 | Automatic Execution |
14:53:49 - 21-May-26 |
| Buy* | 150 | $0.4503 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $0.4503 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 97 | $0.4503 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 103 | $0.4503 | Automatic Execution |
12:58:13 - 21-May-26 |
| Buy* | 100 | $0.4502 | Automatic Execution |
12:58:13 - 21-May-26 |
| Sell* | 500 | $0.4312 | Ordinary |
09:24:44 - 21-May-26 |
| Sell* | 2 | $0.4394 | Ordinary |
09:19:05 - 21-May-26 |
| Buy* | 3 | $0.4449 | Ordinary |
08:53:14 - 21-May-26 |
| Sell* | 50 | $0.432 | Ordinary |
06:32:43 - 21-May-26 |
