| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $3.20 | Ordinary |
05:00:58 - 29-Sep-26 |
| Sell* | 25 | $3.21 | Ordinary |
05:00:58 - 29-Sep-26 |
| Sell* | 13 | $3.21 | Ordinary |
05:00:58 - 29-Sep-26 |
| Buy* | 73 | $3.21 | Ordinary |
05:00:57 - 29-Sep-26 |
| Sell* | 9 | $3.21 | Ordinary |
05:00:32 - 29-Sep-26 |
| Sell* | 1 | $3.21 | Ordinary |
05:00:23 - 29-Sep-26 |
| Sell* | 42 | $3.21 | Ordinary |
04:59:11 - 29-Sep-26 |
| Buy* | 5 | $3.24 | Ordinary |
04:59:04 - 29-Sep-26 |
| Buy* | 5 | $3.22 | Ordinary |
04:59:04 - 29-Sep-26 |
| Sell* | 4 | $3.20 | Ordinary |
04:58:20 - 29-Sep-26 |
| Unknown* | 11 | $3.205 | Ordinary |
04:58:20 - 29-Sep-26 |
| Sell* | 35 | $3.20 | Ordinary |
04:58:00 - 29-Sep-26 |
| Unknown* | 25 | $3.205 | Ordinary |
04:58:00 - 29-Sep-26 |
| Sell* | 17 | $3.20 | Ordinary |
04:57:51 - 29-Sep-26 |
| Unknown* | 74 | $3.205 | Ordinary |
04:57:51 - 29-Sep-26 |
| Unknown* | 118 | $3.21 | Ordinary |
04:57:43 - 29-Sep-26 |
| Unknown* | 3 | $3.21 | Ordinary |
04:56:23 - 29-Sep-26 |
| Sell* | 28 | $3.21 | Ordinary |
04:54:24 - 29-Sep-26 |
| Sell* | 90 | $3.215 | Ordinary |
04:51:54 - 29-Sep-26 |
| Sell* | 10 | $3.215 | Ordinary |
04:50:10 - 29-Sep-26 |
| Sell* | 17 | $3.22 | Ordinary |
04:48:55 - 29-Sep-26 |
| Sell* | 34 | $3.22 | Ordinary |
04:48:22 - 29-Sep-26 |
| Sell* | 5 | $3.22 | Ordinary |
04:48:12 - 29-Sep-26 |
| Sell* | 1 | $3.22 | Ordinary |
04:48:08 - 29-Sep-26 |
| Sell* | 12 | $3.22 | Ordinary |
04:47:43 - 29-Sep-26 |
| Sell* | 71 | $3.23 | Ordinary |
04:47:43 - 29-Sep-26 |
| Unknown* | 109 | $3.24 | Ordinary |
04:47:43 - 29-Sep-26 |
| Sell* | 14 | $3.20 | Ordinary |
04:47:43 - 29-Sep-26 |
| Sell* | 100 | $3.20 | Ordinary |
04:47:43 - 29-Sep-26 |
| Sell* | 4 | $3.22 | Ordinary |
04:47:43 - 29-Sep-26 |
| Sell* | 40 | $3.24 | Ordinary |
04:47:43 - 29-Sep-26 |
| Sell* | 12 | $3.24 | Ordinary |
04:47:43 - 29-Sep-26 |
| Unknown* | 102 | $3.245 | Ordinary |
04:47:43 - 29-Sep-26 |
| Sell* | 119 | $3.24 | Ordinary |
04:47:17 - 29-Sep-26 |
| Unknown* | 12 | $3.245 | Ordinary |
04:47:17 - 29-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
04:47:11 - 29-Sep-26 |
| Sell* | 2 | $3.24 | Ordinary |
04:47:11 - 29-Sep-26 |
| Unknown* | 4 | $3.245 | Ordinary |
04:47:11 - 29-Sep-26 |
| Unknown* | 16 | $3.245 | Ordinary |
04:47:10 - 29-Sep-26 |
| Buy* | 20 | $3.25 | Ordinary |
04:46:03 - 29-Sep-26 |
| Sell* | 8 | $3.23 | Ordinary |
04:43:32 - 29-Sep-26 |
| Sell* | 23 | $3.23 | Ordinary |
04:43:26 - 29-Sep-26 |
| Sell* | 16 | $3.235 | Ordinary |
04:43:04 - 29-Sep-26 |
| Buy* | 5 | $3.24 | Ordinary |
04:42:47 - 29-Sep-26 |
| Sell* | 15 | $3.24 | Ordinary |
04:42:28 - 29-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
04:42:28 - 29-Sep-26 |
| Sell* | 60 | $3.245 | Ordinary |
04:39:44 - 29-Sep-26 |
| Sell* | 83 | $3.245 | Ordinary |
04:39:44 - 29-Sep-26 |
| Sell* | 17 | $3.245 | Ordinary |
04:39:05 - 29-Sep-26 |
| Buy* | 1 | $3.25 | Ordinary |
04:37:49 - 29-Sep-26 |
| Sell* | 48 | $3.23 | Ordinary |
04:33:28 - 29-Sep-26 |
| Sell* | 15 | $3.24 | Ordinary |
04:33:28 - 29-Sep-26 |
| Sell* | 50 | $3.23 | Ordinary |
04:32:12 - 29-Sep-26 |
| Sell* | 14 | $3.24 | Ordinary |
04:32:12 - 29-Sep-26 |
| Sell* | 67 | $3.23 | Ordinary |
04:31:59 - 29-Sep-26 |
| Sell* | 19 | $3.24 | Ordinary |
04:31:59 - 29-Sep-26 |
| Sell* | 18 | $3.24 | Ordinary |
04:31:59 - 29-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
04:31:42 - 29-Sep-26 |
| Sell* | 10 | $3.23 | Ordinary |
04:30:13 - 29-Sep-26 |
| Sell* | 225 | $3.24 | Ordinary |
04:30:12 - 29-Sep-26 |
| Sell* | 20 | $3.23 | Ordinary |
04:30:03 - 29-Sep-26 |
| Sell* | 60 | $3.27 | Ordinary |
04:28:48 - 29-Sep-26 |
| Sell* | 100 | $3.27 | Ordinary |
04:28:48 - 29-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
04:28:02 - 29-Sep-26 |
| Sell* | 6 | $3.22 | Ordinary |
04:27:53 - 29-Sep-26 |
| Sell* | 51 | $3.23 | Ordinary |
04:27:53 - 29-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
04:27:38 - 29-Sep-26 |
| Sell* | 1 | $3.23 | Ordinary |
04:26:46 - 29-Sep-26 |
| Sell* | 100 | $3.255 | Ordinary |
04:26:35 - 29-Sep-26 |
| Sell* | 29 | $3.26 | Ordinary |
04:25:38 - 29-Sep-26 |
| Sell* | 169 | $3.27 | Ordinary |
04:25:38 - 29-Sep-26 |
| Sell* | 131 | $3.27 | Ordinary |
04:25:38 - 29-Sep-26 |
| Sell* | 59 | $3.24 | Ordinary |
04:24:42 - 29-Sep-26 |
| Sell* | 100 | $3.24 | Ordinary |
04:24:42 - 29-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
04:24:42 - 29-Sep-26 |
| Sell* | 7 | $3.24 | Ordinary |
04:24:40 - 29-Sep-26 |
| Sell* | 46 | $3.32 | Ordinary |
04:24:10 - 29-Sep-26 |
| Sell* | 5 | $3.24 | Ordinary |
04:22:35 - 29-Sep-26 |
| Sell* | 3 | $3.24 | Ordinary |
04:22:35 - 29-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
04:22:35 - 29-Sep-26 |
| Sell* | 30 | $3.22 | Ordinary |
04:20:20 - 29-Sep-26 |
| Sell* | 4 | $3.28 | Ordinary |
04:18:24 - 29-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
04:17:17 - 29-Sep-26 |
| Sell* | 2 | $3.21 | Ordinary |
04:16:58 - 29-Sep-26 |
| Sell* | 2 | $3.20 | Ordinary |
04:16:47 - 29-Sep-26 |
| Sell* | 1 | $3.20 | Ordinary |
04:16:43 - 29-Sep-26 |
| Sell* | 42 | $3.19 | Ordinary |
04:16:42 - 29-Sep-26 |
| Buy* | 200 | $3.18 | Ordinary |
04:15:53 - 29-Sep-26 |
| Buy* | 9 | $3.20 | Ordinary |
04:13:48 - 29-Sep-26 |
| Buy* | 38 | $3.20 | Ordinary |
04:13:43 - 29-Sep-26 |
| Sell* | 17 | $3.17 | Ordinary |
04:13:36 - 29-Sep-26 |
| Sell* | 36 | $3.17 | Ordinary |
04:13:36 - 29-Sep-26 |
| Sell* | 32 | $3.20 | Ordinary |
04:13:25 - 29-Sep-26 |
| Sell* | 50 | $3.20 | Ordinary |
04:13:25 - 29-Sep-26 |
| Sell* | 19 | $3.20 | Ordinary |
04:13:24 - 29-Sep-26 |
| Buy* | 300 | $3.20 | Ordinary |
04:13:19 - 29-Sep-26 |
| Sell* | 99 | $3.185 | Ordinary |
04:13:19 - 29-Sep-26 |
| Sell* | 1 | $3.20 | Ordinary |
04:13:02 - 29-Sep-26 |
| Sell* | 1 | $3.20 | Ordinary |
04:13:02 - 29-Sep-26 |
| Sell* | 111 | $3.20 | Ordinary |
04:13:02 - 29-Sep-26 |
| Sell* | 189 | $3.20 | Ordinary |
04:13:02 - 29-Sep-26 |
| Sell* | 124 | $3.20 | Ordinary |
04:12:58 - 29-Sep-26 |
| Sell* | 20 | $3.20 | Ordinary |
04:12:26 - 29-Sep-26 |
| Sell* | 112 | $3.20 | Ordinary |
04:12:17 - 29-Sep-26 |
| Sell* | 55 | $3.20 | Ordinary |
04:11:57 - 29-Sep-26 |
| Sell* | 50 | $3.22 | Ordinary |
04:11:33 - 29-Sep-26 |
| Buy* | 2 | $3.26 | Ordinary |
04:10:52 - 29-Sep-26 |
| Buy* | 1 | $3.26 | Ordinary |
04:10:52 - 29-Sep-26 |
| Sell* | 43 | $3.21 | Ordinary |
04:10:35 - 29-Sep-26 |
| Sell* | 18 | $3.23 | Ordinary |
04:10:35 - 29-Sep-26 |
| Sell* | 9 | $3.23 | Ordinary |
04:10:35 - 29-Sep-26 |
| Sell* | 22 | $3.25 | Ordinary |
04:10:35 - 29-Sep-26 |
| Sell* | 3 | $3.25 | Ordinary |
04:10:10 - 29-Sep-26 |
| Sell* | 11 | $3.23 | Ordinary |
04:09:28 - 29-Sep-26 |
| Sell* | 13 | $3.25 | Ordinary |
04:09:08 - 29-Sep-26 |
| Sell* | 3 | $3.25 | Ordinary |
04:08:54 - 29-Sep-26 |
| Sell* | 6 | $3.26 | Ordinary |
04:08:46 - 29-Sep-26 |
| Sell* | 11 | $3.27 | Ordinary |
04:08:46 - 29-Sep-26 |
| Sell* | 19 | $3.27 | Ordinary |
04:08:07 - 29-Sep-26 |
| Sell* | 11 | $3.27 | Ordinary |
04:08:07 - 29-Sep-26 |
| Sell* | 203 | $3.28 | Ordinary |
04:08:07 - 29-Sep-26 |
| Sell* | 19 | $3.29 | Ordinary |
04:08:07 - 29-Sep-26 |
| Sell* | 14 | $3.26 | Ordinary |
04:07:01 - 29-Sep-26 |
| Sell* | 25 | $3.26 | Ordinary |
04:07:01 - 29-Sep-26 |
| Sell* | 62 | $3.275 | Ordinary |
04:06:56 - 29-Sep-26 |
| Sell* | 20 | $3.26 | Ordinary |
04:06:48 - 29-Sep-26 |
| Sell* | 10 | $3.26 | Ordinary |
04:06:47 - 29-Sep-26 |
| Sell* | 13 | $3.26 | Ordinary |
04:06:35 - 29-Sep-26 |
| Sell* | 73 | $3.30 | Ordinary |
04:06:14 - 29-Sep-26 |
| Sell* | 1 | $3.30 | Ordinary |
04:06:11 - 29-Sep-26 |
| Sell* | 19 | $3.33 | Ordinary |
04:06:11 - 29-Sep-26 |
| Buy* | 10 | $3.39 | Ordinary |
04:06:08 - 29-Sep-26 |
| Sell* | 30 | $3.33 | Ordinary |
04:05:59 - 29-Sep-26 |
| Buy* | 100 | $3.375 | Ordinary |
04:05:31 - 29-Sep-26 |
| Buy* | 200 | $3.37 | Ordinary |
04:05:31 - 29-Sep-26 |
| Buy* | 100 | $3.37 | Ordinary |
04:05:31 - 29-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
04:05:22 - 29-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
04:05:18 - 29-Sep-26 |
| Sell* | 408 | $3.35 | Ordinary |
04:05:18 - 29-Sep-26 |
| Sell* | 2 | $3.35 | Ordinary |
04:05:17 - 29-Sep-26 |
| Buy* | 50 | $3.38 | Ordinary |
04:05:15 - 29-Sep-26 |
| Sell* | 300 | $3.36 | Ordinary |
04:04:58 - 29-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
04:04:50 - 29-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
04:04:38 - 29-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
04:04:38 - 29-Sep-26 |
| Sell* | 195 | $3.35 | Ordinary |
04:04:36 - 29-Sep-26 |
| Sell* | 300 | $3.36 | Ordinary |
04:04:36 - 29-Sep-26 |
| Sell* | 43 | $3.28 | Ordinary |
04:04:20 - 29-Sep-26 |
| Buy* | 5 | $3.35 | Ordinary |
04:04:13 - 29-Sep-26 |
| Sell* | 36 | $3.19 | Ordinary |
04:01:59 - 29-Sep-26 |
| Sell* | 164 | $3.19 | Ordinary |
04:01:59 - 29-Sep-26 |
| Sell* | 35 | $3.19 | Ordinary |
04:01:58 - 29-Sep-26 |
| Sell* | 65 | $3.20 | Ordinary |
04:01:58 - 29-Sep-26 |
| Sell* | 19 | $3.19 | Ordinary |
04:01:57 - 29-Sep-26 |
| Sell* | 10 | $3.19 | Ordinary |
04:01:57 - 29-Sep-26 |
| Sell* | 40 | $3.20 | Ordinary |
04:01:57 - 29-Sep-26 |
| Sell* | 45 | $3.20 | Ordinary |
04:01:57 - 29-Sep-26 |
| Sell* | 10 | $3.21 | Ordinary |
04:01:57 - 29-Sep-26 |
| Sell* | 21 | $3.21 | Ordinary |
04:01:51 - 29-Sep-26 |
| Sell* | 311 | $3.21 | Ordinary |
04:01:51 - 29-Sep-26 |
| Sell* | 198 | $3.21 | Ordinary |
04:01:51 - 29-Sep-26 |
| Sell* | 200 | $3.22 | Ordinary |
04:01:51 - 29-Sep-26 |
| Sell* | 200 | $3.22 | Ordinary |
04:01:51 - 29-Sep-26 |
| Sell* | 40 | $3.23 | Ordinary |
04:01:51 - 29-Sep-26 |
| Buy* | 200 | $3.22 | Ordinary |
04:01:19 - 29-Sep-26 |
| Sell* | 113 | $3.21 | Ordinary |
04:01:18 - 29-Sep-26 |
| Sell* | 99 | $3.24 | Ordinary |
04:01:16 - 29-Sep-26 |
| Sell* | 99 | $3.25 | Ordinary |
04:01:16 - 29-Sep-26 |
| Sell* | 1 | $3.25 | Ordinary |
04:01:13 - 29-Sep-26 |
| Sell* | 200 | $3.25 | Ordinary |
04:01:13 - 29-Sep-26 |
| Sell* | 1 | $3.24 | Ordinary |
04:01:13 - 29-Sep-26 |
| Sell* | 99 | $3.25 | Ordinary |
04:01:13 - 29-Sep-26 |
| Sell* | 201 | $3.25 | Ordinary |
04:01:13 - 29-Sep-26 |
| Buy* | 100 | $3.20 | Ordinary |
04:00:57 - 29-Sep-26 |
| Sell* | 4 | $3.19 | Ordinary |
04:00:55 - 29-Sep-26 |
| Buy* | 100 | $3.19 | Ordinary |
04:00:33 - 29-Sep-26 |
| Buy* | 1,000 | $3.19 | Ordinary |
04:00:31 - 29-Sep-26 |
| Buy* | 70 | $3.19 | Ordinary |
04:00:31 - 29-Sep-26 |
| Buy* | 63 | $3.19 | Ordinary |
04:00:31 - 29-Sep-26 |
| Buy* | 8 | $3.20 | Ordinary |
04:00:04 - 29-Sep-26 |
| Buy* | 1 | $3.19 | Ordinary |
04:00:03 - 29-Sep-26 |
| Sell* | 14 | $3.53 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 223 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 142 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 9 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 8 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 104 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 1 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 2 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 10 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |
| Sell* | 1 | $3.55 | Ordinary |
04:00:00 - 29-Sep-26 |