| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.49 | 8.85 | 2.72 | 3.13 | 723,050 |
| 25th Sep 2026 (Fri) | 2.24 | 11.42 | 2.00 | 8.07 | 2,629,830 |
| 24th Sep 2026 (Thu) | 2.00 | 2.00 | 1.99 | 1.97 | 743 |
| 23rd Sep 2026 (Wed) | 2.01 | 2.01 | 2.01 | 2.05 | 391 |
| 22nd Sep 2026 (Tue) | 1.96 | 2.02 | 1.96 | 2.03 | 692 |
| 21st Sep 2026 (Mon) | 2.10 | 2.12 | 1.90 | 1.92 | 885 |
| 18th Sep 2026 (Fri) | 1.95 | 2.07 | 1.95 | 2.08 | 627 |
| 17th Sep 2026 (Thu) | 2.00 | 2.05 | 2.00 | 2.07 | 1,563 |
| 16th Sep 2026 (Wed) | 2.19 | 2.25 | 2.10 | 2.08 | 6,452 |
| 15th Sep 2026 (Tue) | 2.06 | 2.06 | 2.03 | 2.0799 | 1,218 |
| 14th Sep 2026 (Mon) | 1.94 | 2.08 | 1.93 | 2.04 | 3,564 |
| 11th Sep 2026 (Fri) | 1.92 | 2.00 | 1.92 | 2.08 | 9,194 |
| 10th Sep 2026 (Thu) | 1.82 | 1.89 | 1.82 | 1.87 | 2,104 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.81 | 1.81 | 898 |
| 8th Sep 2026 (Tue) | 1.88 | 1.88 | 1.85 | 1.85 | 662 |
| 7th Sep 2026 (Mon) | 1.90 | 1.90 | 1.86 | 1.86 | 316 |
| 4th Sep 2026 (Fri) | 1.90 | 1.90 | 1.86 | 1.86 | 316 |
| 3rd Sep 2026 (Thu) | 1.90 | 1.91 | 1.82 | 1.86 | 9,603 |
| 2nd Sep 2026 (Wed) | 1.88 | 1.89 | 1.83 | 1.87 | 3,842 |
| 1st Sep 2026 (Tue) | 1.90 | 1.90 | 1.80 | 1.82 | 3,203 |
| 31st Aug 2026 (Mon) | 1.82 | 1.85 | 1.82 | 1.90 | 5,144 |
| 28th Aug 2026 (Fri) | 1.95 | 1.99 | 1.85 | 1.93 | 4,231 |
| 27th Aug 2026 (Thu) | 2.02 | 2.04 | 1.96 | 2.02 | 6,853 |
| 26th Aug 2026 (Wed) | 2.19 | 2.21 | 2.02 | 2.06 | 48,885 |
| 25th Aug 2026 (Tue) | 2.16 | 2.59 | 2.15 | 2.25 | 29,104 |
| 24th Aug 2026 (Mon) | 2.23 | 2.23 | 2.16 | 2.16 | 1,519 |
| 21st Aug 2026 (Fri) | 2.40 | 2.40 | 2.23 | 2.22 | 3,699 |
| 20th Aug 2026 (Thu) | 2.47 | 2.51 | 2.46 | 2.50 | 1,664 |
| 19th Aug 2026 (Wed) | 2.63 | 2.80 | 2.55 | 2.64 | 53,352 |
| 18th Aug 2026 (Tue) | 2.65 | 2.71 | 2.50 | 2.50 | 3,332 |
| 17th Aug 2026 (Mon) | 2.81 | 2.81 | 2.53 | 2.71 | 12,480 |
| 14th Aug 2026 (Fri) | 3.06 | 3.15 | 2.645 | 2.75 | 21,056 |
| 13th Aug 2026 (Thu) | 2.83 | 3.30 | 2.66 | 2.85 | 107,042 |
| 12th Aug 2026 (Wed) | 2.78 | 3.09 | 2.71 | 2.95 | 34,631 |
| 11th Aug 2026 (Tue) | 2.73 | 5.78 | 2.72 | 3.43 | 1,831,621 |
| 10th Aug 2026 (Mon) | 0.263 | 0.2953 | 0.2576 | 0.2893 | 91,469 |
| 7th Aug 2026 (Fri) | 0.2889 | 0.2992 | 0.2689 | 0.2697 | 90,285 |
| 6th Aug 2026 (Thu) | 0.2529 | 0.2979 | 0.2301 | 0.2801 | 18,759 |
| 5th Aug 2026 (Wed) | 0.2625 | 0.27 | 0.244 | 0.268 | 24,690 |
| 4th Aug 2026 (Tue) | 0.274 | 0.276 | 0.2613 | 0.2677 | 29,430 |
| 3rd Aug 2026 (Mon) | 0.2375 | 0.298 | 0.2375 | 0.284 | 74,775 |
| 31st Jul 2026 (Fri) | 0.332 | 0.5196 | 0.2522 | 0.297 | 316,696 |
| 30th Jul 2026 (Thu) | 0.334 | 0.334 | 0.325 | 0.3253 | 4,008 |
| 29th Jul 2026 (Wed) | 0.3301 | 0.3571 | 0.3201 | 0.3571 | 7,021 |