Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Masonglory Ltd. (MSGY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.455 0.4749 0.4498 0.4748 2,369
9th Jul 2026 (Thu) 0.4602 0.4602 0.43 0.4379 10,678
8th Jul 2026 (Wed) 0.4611 0.4705 0.4602 0.4607 8,561
7th Jul 2026 (Tue) 0.46 0.4796 0.46 0.4615 812
6th Jul 2026 (Mon) 0.465 0.4729 0.465 0.469 2,652
3rd Jul 2026 (Fri) 0.5205 0.5205 0.4684 0.4684 0
2nd Jul 2026 (Thu) 0.5205 0.5205 0.413 0.4684 16,558
1st Jul 2026 (Wed) 0.5077 0.521 0.5077 0.5197 8,099
30th Jun 2026 (Tue) 0.50 0.51 0.4999 0.4932 3,395
29th Jun 2026 (Mon) 0.5015 0.5063 0.50 0.4932 3,282
26th Jun 2026 (Fri) 0.4872 0.4933 0.4872 0.48 556
25th Jun 2026 (Thu) 0.51 0.5276 0.51 0.50 904
24th Jun 2026 (Wed) 0.5293 0.5445 0.52 0.5203 5,754
23rd Jun 2026 (Tue) 0.5682 0.5688 0.5456 0.5446 16,988
22nd Jun 2026 (Mon) 0.5534 0.575 0.5534 0.57 7,157
19th Jun 2026 (Fri) 0.555 0.5989 0.5325 0.58 12,738
18th Jun 2026 (Thu) 0.555 0.5989 0.5325 0.58 12,738
17th Jun 2026 (Wed) 0.5615 0.62 0.5614 0.5966 15,237
16th Jun 2026 (Tue) 0.5559 0.78 0.5101 0.5844 170,148
15th Jun 2026 (Mon) 0.512 0.5677 0.512 0.5636 12,889
12th Jun 2026 (Fri) 0.563 0.5735 0.50 0.511 29,534
11th Jun 2026 (Thu) 0.59 0.6059 0.54 0.562 40,702
10th Jun 2026 (Wed) 0.62 0.6704 0.559 0.5808 46,321
9th Jun 2026 (Tue) 0.5699 0.88 0.5078 0.5986 233,164
8th Jun 2026 (Mon) 0.4845 0.73 0.4469 0.5408 409,135
5th Jun 2026 (Fri) 0.4701 0.5739 0.45 0.484 145,766
4th Jun 2026 (Thu) 0.4601 0.475 0.451 0.48 4,510
3rd Jun 2026 (Wed) 0.461 0.475 0.4576 0.4788 11,385
2nd Jun 2026 (Tue) 0.4924 0.50 0.455 0.489 47,570
1st Jun 2026 (Mon) 0.4663 0.6653 0.4617 0.5222 333,762
29th May 2026 (Fri) 0.48 0.49 0.46 0.455 11,077
28th May 2026 (Thu) 0.481 0.499 0.4769 0.4709 12,648
27th May 2026 (Wed) 0.4999 0.5196 0.4702 0.464 5,643
26th May 2026 (Tue) 0.4551 0.51 0.4551 0.471 44,192
25th May 2026 (Mon) 0.4489 0.4724 0.4472 0.464 3,764
22nd May 2026 (Fri) 0.4489 0.4724 0.4472 0.464 3,764
21st May 2026 (Thu) 0.44 0.465 0.44 0.467 5,180
20th May 2026 (Wed) 0.462 0.48 0.44 0.4447 7,828
19th May 2026 (Tue) 0.4682 0.5168 0.4333 0.4524 70,462
18th May 2026 (Mon) 0.5032 0.5032 0.47 0.4731 19,907
15th May 2026 (Fri) 0.5181 0.575 0.50 0.563 67,734
14th May 2026 (Thu) 0.5009 0.56 0.48 0.528 216,529
13th May 2026 (Wed) 0.4589 0.46 0.4353 0.43 246,560
12th May 2026 (Tue) 0.40 0.4599 0.3999 0.4493 38,397
11th May 2026 (Mon) 0.4511 0.4738 0.4315 0.4324 33,070
FTSE 100 Latest
Value10,497.29
Change24.84