| Price | $15.92 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.23 1.47% |
| Buy | $16.27 |
| Sell | $15.73 |
| Last Trade: | Sell 288.00 at $15.98 |
| Day's Volume: | 6,181 |
| Last Close: | $16.00 |
| Open: | $16.05 |
| ISIN: | KYG6007A1004 |
| Day's Range | $15.92 - $16.25 |
| 52wk Range: | $3.71 - $18.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.04999 |
| Shares in Issue: | N/A |
Masonglory Ltd. (MSGY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 288 | $15.98 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 54 | $16.07 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 6 | $16.16 | Automatic Execution |
13:30:48 - 19-Sep-25 |
| Sell* | 1 | $16.16 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
12:47:11 - 19-Sep-25 |
| Buy* | 10 | $16.27 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 80 | $16.27 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 20 | $16.26 | Automatic Execution |
12:22:55 - 19-Sep-25 |
| Buy* | 7 | $16.15 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 50 | $15.81 | Automatic Execution |
10:54:14 - 19-Sep-25 |
