| Price | $6.60 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.83 14.9% |
| Buy | $6.95 |
| Sell | $6.52 |
| Buy / Sell MSGY Shares | |
| Last Trade: | Buy 45.00 at $6.40 |
| Day's Volume: | 17,109 |
| Last Close: | $6.41 |
| Open: | $5.76 |
| ISIN: | KYG6007A1004 |
| Day's Range | $5.66 - $7.50 |
| 52wk Range: | $3.71 - $7.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.481582 |
| Shares in Issue: | N/A |
Masonglory Ltd. (MSGY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | $6.40 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 10 | $6.40 | Ordinary |
16:35:21 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $7.15 | Automatic Execution |
15:32:26 - 18-Jul-25 |
| Sell* | 500 | $7.10 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Sell* | 9 | $6.88 | Automatic Execution |
15:21:59 - 18-Jul-25 |
| Sell* | 12 | $6.88 | Automatic Execution |
15:20:38 - 18-Jul-25 |
| Buy* | 700 | $6.77 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Buy* | 100 | $6.77 | Automatic Execution |
14:45:49 - 18-Jul-25 |
