| Price | $352.45 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-1.05 -0.3% |
| Buy | $371.12 |
| Sell | $327.00 |
| Last Trade: | Sell 1.00 at $350.51 |
| Day's Volume: | 7,807 |
| Last Close: | $352.31 |
| Open: | $350.23 |
| ISIN: | US55825T1034 |
| Day's Range | $346.72 - $352.45 |
| 52wk Range: | $186.25 - $358.87 |
| Market Capitalisation: | $6.88b |
| VWAP: | $349.89917 |
| Shares in Issue: | 19.54m |
Madison Square (MSGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $350.51 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $350.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $350.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $350.53 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $350.54 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $350.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
15:54:11 - 21-May-26 |
