| Price | $381.70 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-5.13 -1.33% |
| Buy | $397.75 |
| Sell | $375.47 |
| Last Trade: | Sell 40.00 at $381.61 |
| Day's Volume: | 5,997 |
| Last Close: | $381.90 |
| Open: | $385.83 |
| ISIN: | US55825T1034 |
| Day's Range | $379.00 - $385.94 |
| 52wk Range: | $188.65 - $410.72 |
| Market Capitalisation: | $7.64b |
| VWAP: | $381.43738 |
| Shares in Issue: | 19.55m |
Madison Square (MSGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $381.61 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 69 | $381.69 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 82 | $381.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 31 | $381.47 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Buy* | 4 | $381.67 | Automatic Execution |
15:55:27 - 10-Jul-26 |
| Sell* | 1 | $381.19 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Sell* | 2 | $381.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $381.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $381.22 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 1 | $381.54 | Automatic Execution |
15:55:00 - 10-Jul-26 |
