Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Square (MSGS.US) Share Price

Price $416.34 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $420.60
Sell $404.50
Last Trade: -
Day's Volume: 0
Last Close: $416.34
Open: $404.86
ISIN: US55825T1034
Day's Range $0.00 - $0.00
52wk Range: $207.90 - $438.93
Market Capitalisation: $7.88b
VWAP: $0.00
Shares in Issue: 19.55m

Madison Square (MSGS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Square trades

Madison Square (MSGS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 404.86 419.85 404.86 416.34 25,358
25th Sep 2026 (Fri) 404.015 405.52 398.17 402.84 10,217
24th Sep 2026 (Thu) 395.60 404.80 395.08 402.50 18,936
23rd Sep 2026 (Wed) 395.50 396.57 390.825 394.80 15,970
22nd Sep 2026 (Tue) 402.20 402.73 395.00 396.62 9,205
21st Sep 2026 (Mon) 402.79 404.01 398.06 400.09 20,772
18th Sep 2026 (Fri) 393.50 402.35 390.83 398.75 33,638
17th Sep 2026 (Thu) 398.84 402.12 393.85 394.64 22,969
16th Sep 2026 (Wed) 392.38 397.87 389.73 393.82 7,465
15th Sep 2026 (Tue) 395.97 395.97 392.17 393.27 11,085
14th Sep 2026 (Mon) 392.995 401.54 392.995 396.30 11,594
11th Sep 2026 (Fri) 396.12 397.00 387.26 392.07 23,708
10th Sep 2026 (Thu) 393.42 396.77 390.59 392.11 15,463
9th Sep 2026 (Wed) 389.70 396.55 387.35 395.34 18,981
8th Sep 2026 (Tue) 388.08 391.30 387.595 390.77 19,066
7th Sep 2026 (Mon) 391.17 393.24 387.83 391.16 22,933
4th Sep 2026 (Fri) 391.17 393.24 387.83 391.16 22,933
3rd Sep 2026 (Thu) 384.35 387.36 383.91 387.07 10,899
2nd Sep 2026 (Wed) 384.92 388.76 382.76 387.05 14,674
1st Sep 2026 (Tue) 382.61 383.70 376.93 381.69 25,103
31st Aug 2026 (Mon) 388.72 388.72 383.52 384.73 15,108
See more Madison Square price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered