| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $350.51 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 4 | $350.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $350.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $350.52 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 2 | $350.53 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 6 | $350.54 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $350.55 | Automatic Execution |
15:54:13 - 21-May-26 |
| Sell* | 40 | $350.79 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 15 | $350.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 1 | $350.72 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 9 | $350.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 2 | $350.74 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 7 | $350.73 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 26 | $350.73 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 6 | $350.73 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 50 | $350.75 | Automatic Execution |
15:54:11 - 21-May-26 |
| Buy* | 5 | $350.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 35 | $350.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $350.90 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 7 | $350.89 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 40 | $350.88 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 40 | $350.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 3 | $350.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 3 | $350.87 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 20 | $350.735 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 10 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 9 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 8 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 7 | $350.60 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 16 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 13 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 50 | $350.60 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 17 | $350.60 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 7 | $350.59 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 3 | $350.52 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 3 | $350.52 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 47 | $350.60 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 17 | $350.60 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 36 | $350.60 | Automatic Execution |
15:51:03 - 21-May-26 |
| Unknown* | 4 | $350.60 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 12 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 5 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 15 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 10 | $350.69 | Automatic Execution |
15:51:03 - 21-May-26 |
| Sell* | 13 | $350.00 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 1 | $350.13 | Automatic Execution |
15:50:47 - 21-May-26 |
| Sell* | 13 | $350.17 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 13 | $350.17 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $350.20 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 5 | $350.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 15 | $350.38 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $350.35 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $350.36 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 2 | $350.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 3 | $350.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 3 | $350.52 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 36 | $350.41 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 2 | $350.52 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 13 | $350.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 9 | $350.40 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 6 | $350.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $350.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 1 | $350.42 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 7 | $350.44 | Automatic Execution |
15:50:27 - 21-May-26 |
| Buy* | 12 | $350.84 | Automatic Execution |
15:50:06 - 21-May-26 |
| Sell* | 34 | $349.79 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 10 | $349.93 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 6 | $349.79 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 6 | $349.79 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 13 | $349.79 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 1 | $349.79 | Automatic Execution |
15:27:49 - 21-May-26 |
| Sell* | 1 | $349.80 | Automatic Execution |
15:27:48 - 21-May-26 |
| Sell* | 5 | $349.87 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 2 | $349.87 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 3 | $350.08 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 7 | $350.08 | Automatic Execution |
15:27:43 - 21-May-26 |
| Sell* | 5 | $350.07 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 37 | $349.98 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 37 | $349.98 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 37 | $349.98 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 7 | $350.46 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 5 | $350.21 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 37 | $349.98 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 6 | $350.46 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 2 | $350.46 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 5 | $350.21 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 5 | $349.94 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 5 | $349.97 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 5 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 2 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 4 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 6 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 2 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 10 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 1 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 13 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 6 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 40 | $349.95 | Automatic Execution |
15:26:47 - 21-May-26 |
| Sell* | 6 | $349.97 | Automatic Execution |
15:26:47 - 21-May-26 |
| Buy* | 1 | $350.77 | Automatic Execution |
15:26:36 - 21-May-26 |
| Buy* | 6 | $350.99 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 2 | $350.60 | Automatic Execution |
15:18:50 - 21-May-26 |
| Sell* | 3 | $349.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 5 | $349.18 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 35 | $349.18 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 40 | $349.18 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 4 | $349.19 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 20 | $349.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $349.51 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $349.55 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 2 | $349.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $349.58 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $349.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 6 | $349.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $349.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $349.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $349.64 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $349.57 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $349.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $349.63 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $349.65 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $349.66 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 15 | $349.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 40 | $349.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $349.67 | Automatic Execution |
14:47:47 - 21-May-26 |
| Sell* | 20 | $349.77 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 20 | $349.77 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 10 | $349.77 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 5 | $349.77 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 20 | $349.80 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 11 | $349.82 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 5 | $349.85 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 5 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 5 | $349.85 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 7 | $349.85 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 6 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 1 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 1 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 2 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 4 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 13 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 10 | $349.86 | Automatic Execution |
14:47:46 - 21-May-26 |
| Sell* | 1 | $350.295 | Automatic Execution |
14:46:30 - 21-May-26 |
| Buy* | 10 | $350.50 | Automatic Execution |
14:45:38 - 21-May-26 |
| Buy* | 1 | $350.33 | Automatic Execution |
14:18:11 - 21-May-26 |
| Buy* | 12 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 4 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 6 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 1 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 3 | $350.32 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 2 | $350.33 | Automatic Execution |
14:18:10 - 21-May-26 |
| Buy* | 8 | $350.32 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 40 | $350.35 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 29 | $350.17 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $350.28 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 40 | $350.28 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $350.16 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 39 | $350.01 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $350.01 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 1 | $350.06 | Automatic Execution |
14:17:05 - 21-May-26 |
| Buy* | 2 | $350.38 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $350.36 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $350.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $350.38 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 8 | $350.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 5 | $350.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 2 | $350.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 1 | $350.18 | Automatic Execution |
13:48:23 - 21-May-26 |
| Buy* | 40 | $350.16 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $350.16 | Automatic Execution |
13:46:03 - 21-May-26 |
| Buy* | 1 | $349.67 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 1 | $349.56 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $351.25 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $351.27 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 9 | $351.95 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 25 | $350.65 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 5 | $350.65 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 5 | $350.60 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 20 | $350.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 30 | $350.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 30 | $350.58 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 40 | $350.55 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 10 | $350.55 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 1 | $350.55 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 6 | $350.55 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 33 | $350.55 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 3 | $350.55 | Automatic Execution |
13:15:30 - 21-May-26 |
| Buy* | 15 | $350.38 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 5 | $350.37 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 1 | $350.35 | Automatic Execution |
12:57:45 - 21-May-26 |
| Buy* | 1 | $350.34 | Automatic Execution |
12:57:36 - 21-May-26 |
| Buy* | 12 | $350.16 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 20 | $350.16 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 40 | $350.16 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 20 | $350.14 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 80 | $350.14 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 14 | $350.15 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $350.15 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $350.14 | Automatic Execution |
12:57:27 - 21-May-26 |
| Sell* | 20 | $349.50 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $350.07 | Automatic Execution |
12:57:13 - 21-May-26 |
| Buy* | 1 | $350.14 | Automatic Execution |
12:51:14 - 21-May-26 |
| Sell* | 50 | $349.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $349.93 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $349.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $349.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $349.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 50 | $349.94 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 1 | $350.00 | Automatic Execution |
12:26:23 - 21-May-26 |
| Sell* | 40 | $350.065 | Automatic Execution |
12:24:58 - 21-May-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $350.48 | Automatic Execution |
12:23:09 - 21-May-26 |
| Sell* | 1 | $350.52 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $350.52 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 1 | $350.555 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 5 | $350.66 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 9 | $350.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 12 | $350.76 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 1 | $351.60 | Automatic Execution |
12:22:02 - 21-May-26 |
| Sell* | 5 | $351.20 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $351.30 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 40 | $351.21 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $351.20 | Automatic Execution |
12:20:04 - 21-May-26 |
| Sell* | 14 | $351.02 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $351.30 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 14 | $351.20 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $351.21 | Automatic Execution |
12:20:04 - 21-May-26 |
| Buy* | 1 | $351.00 | Automatic Execution |
12:18:28 - 21-May-26 |
| Sell* | 5 | $350.17 | Automatic Execution |
11:54:18 - 21-May-26 |
| Buy* | 2 | $350.54 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 22 | $350.40 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 3 | $350.40 | Automatic Execution |
11:52:42 - 21-May-26 |
| Buy* | 1 | $350.61 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 1 | $350.60 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 23 | $350.44 | Automatic Execution |
11:50:32 - 21-May-26 |
| Buy* | 2 | $351.56 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 1 | $351.47 | Automatic Execution |
11:22:12 - 21-May-26 |
| Buy* | 2 | $351.64 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 1 | $351.64 | Automatic Execution |
11:19:37 - 21-May-26 |
| Buy* | 1 | $351.26 | Automatic Execution |
11:19:09 - 21-May-26 |
| Buy* | 1 | $351.21 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 2 | $351.26 | Automatic Execution |
11:18:34 - 21-May-26 |
| Buy* | 1 | $351.24 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 25 | $349.50 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $350.99 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 75 | $349.51 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 3 | $350.93 | Automatic Execution |
11:17:08 - 21-May-26 |
| Sell* | 25 | $349.51 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 1 | $348.49 | Automatic Execution |
10:50:18 - 21-May-26 |
| Buy* | 13 | $350.29 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 4 | $349.62 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 4 | $348.23 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 4 | $350.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 204 | $349.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 1 | $348.20 | Automatic Execution |
10:49:01 - 21-May-26 |
| Sell* | 16 | $350.05 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 276 | $349.81 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 25 | $348.32 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 17 | $350.02 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 14 | $349.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $348.21 | Automatic Execution |
10:48:55 - 21-May-26 |
| Sell* | 5 | $349.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 3 | $349.95 | Automatic Execution |
10:18:31 - 21-May-26 |
| Sell* | 4 | $348.32 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 3 | $350.21 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $349.99 | Automatic Execution |
11:17:06 - 21-May-26 |
| Sell* | 1 | $348.32 | Automatic Execution |
10:47:11 - 21-May-26 |
| Sell* | 11 | $350.07 | Automatic Execution |
10:16:21 - 21-May-26 |
| Sell* | 5 | $347.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 3 | $347.86 | Automatic Execution |
09:47:17 - 21-May-26 |
| Buy* | 1 | $347.20 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 17 | $347.18 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 26 | $347.14 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 14 | $347.14 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 120 | $346.99 | Automatic Execution |
09:45:39 - 21-May-26 |
| Buy* | 1 | $346.94 | Automatic Execution |
09:45:39 - 21-May-26 |