Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Square (MSGS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40 $381.61 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 69 $381.69 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 82 $381.47 Automatic Execution
 15:55:30 - 10-Jul-26
Unknown* 31 $381.47 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 4 $381.67 Automatic Execution
 15:55:27 - 10-Jul-26
Sell* 1 $381.19 Automatic Execution
 15:55:09 - 10-Jul-26
Sell* 2 $381.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $381.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $381.22 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $381.54 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $381.54 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 10 $381.18 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 10 $381.11 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $381.02 Automatic Execution
 15:53:37 - 10-Jul-26
Sell* 11 $381.40 Automatic Execution
 15:53:37 - 10-Jul-26
Unknown* 40 $381.245 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 15 $381.01 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 5 $380.83 Automatic Execution
 15:53:37 - 10-Jul-26
Buy* 1 $380.33 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 2 $380.33 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 1 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 40 $380.405 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 10 $379.98 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $379.98 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 9 $379.98 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 11 $380.03 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 11 $380.07 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 3 $380.32 Automatic Execution
 15:50:31 - 10-Jul-26
Buy* 4 $380.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $380.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $380.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $380.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 3 $380.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $380.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $379.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $380.11 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $379.81 Automatic Execution
 15:49:00 - 10-Jul-26
Sell* 50 $379.67 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 35 $379.76 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $379.79 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 10 $379.77 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 1 $379.81 Automatic Execution
 15:47:54 - 10-Jul-26
Sell* 10 $379.93 Automatic Execution
 15:47:01 - 10-Jul-26
Sell* 5 $379.84 Automatic Execution
 15:46:48 - 10-Jul-26
Sell* 16 $379.89 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 6 $379.93 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 40 $379.93 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 10 $379.94 Automatic Execution
 15:46:24 - 10-Jul-26
Sell* 14 $379.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 1 $379.98 Automatic Execution
 15:46:19 - 10-Jul-26
Sell* 3 $380.14 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 4 $380.49 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 5 $380.10 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 40 $380.05 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 1 $380.01 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 10 $380.09 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 10 $380.09 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 5 $380.09 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 5 $380.21 Automatic Execution
 15:27:19 - 10-Jul-26
Buy* 10 $380.33 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 15 $380.33 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 15 $380.33 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 5 $380.28 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $380.33 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 6 $380.28 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $380.29 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 5 $380.31 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 5 $380.32 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 40 $380.32 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $380.33 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $380.33 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 10 $380.33 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $380.34 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $380.48 Automatic Execution
 15:27:01 - 10-Jul-26
Sell* 4 $380.67 Automatic Execution
 15:24:24 - 10-Jul-26
Sell* 100 $380.65 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 93 $380.65 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 7 $380.61 Automatic Execution
 15:24:22 - 10-Jul-26
Sell* 10 $380.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 5 $380.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 10 $380.46 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 33 $380.53 Automatic Execution
 15:21:26 - 10-Jul-26
Sell* 1 $380.66 Automatic Execution
 15:21:02 - 10-Jul-26
Sell* 40 $380.67 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $380.68 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 50 $380.68 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 40 $380.69 Automatic Execution
 15:20:51 - 10-Jul-26
Buy* 5 $380.82 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 5 $380.68 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 12 $380.67 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 1 $380.59 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 1 $380.59 Automatic Execution
 15:19:30 - 10-Jul-26
Buy* 5 $380.81 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 15 $380.84 Automatic Execution
 15:06:03 - 10-Jul-26
Buy* 2 $380.90 Automatic Execution
 15:01:42 - 10-Jul-26
Sell* 1 $380.67 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 10 $380.70 Automatic Execution
 14:55:01 - 10-Jul-26
Sell* 10 $380.70 Automatic Execution
 14:55:01 - 10-Jul-26
Buy* 1 $380.92 Automatic Execution
 14:54:55 - 10-Jul-26
Buy* 1 $380.92 Automatic Execution
 14:54:55 - 10-Jul-26
Sell* 1 $380.72 Automatic Execution
 14:54:37 - 10-Jul-26
Sell* 9 $380.81 Automatic Execution
 14:53:52 - 10-Jul-26
Buy* 12 $380.93 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 3 $380.93 Automatic Execution
 14:49:55 - 10-Jul-26
Buy* 1 $380.92 Automatic Execution
 14:49:48 - 10-Jul-26
Sell* 11 $380.76 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 10 $381.18 Automatic Execution
 14:33:15 - 10-Jul-26
Buy* 14 $381.155 Automatic Execution
 14:31:19 - 10-Jul-26
Buy* 3 $381.10 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 29 $381.19 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 4 $381.07 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $381.07 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 4 $381.07 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 1 $381.07 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 5 $381.06 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 5 $380.93 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 25 $380.93 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 25 $380.93 Automatic Execution
 14:30:42 - 10-Jul-26
Buy* 25 $380.93 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $380.52 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 25 $380.47 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $380.53 Automatic Execution
 14:19:46 - 10-Jul-26
Sell* 1 $380.54 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 13 $380.68 Automatic Execution
 14:17:07 - 10-Jul-26
Sell* 1 $380.66 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 6 $381.67 Automatic Execution
 14:04:47 - 10-Jul-26
Sell* 1 $381.42 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 2 $381.60 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 10 $381.60 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 25 $381.60 Automatic Execution
 14:02:56 - 10-Jul-26
Sell* 11 $381.79 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 12 $381.86 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 2 $381.86 Automatic Execution
 14:01:29 - 10-Jul-26
Sell* 1 $381.79 Automatic Execution
 14:00:15 - 10-Jul-26
Sell* 1 $381.79 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 15 $382.01 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $382.09 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:56:55 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:56:34 - 10-Jul-26
Sell* 52 $381.36 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $381.36 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 10 $381.36 Automatic Execution
 13:55:22 - 10-Jul-26
Sell* 2 $381.68 Automatic Execution
 13:55:09 - 10-Jul-26
Sell* 10 $381.52 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $381.52 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 10 $381.52 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $381.62 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 1 $381.62 Automatic Execution
 13:54:37 - 10-Jul-26
Sell* 2 $381.69 Automatic Execution
 13:54:15 - 10-Jul-26
Sell* 11 $381.68 Automatic Execution
 13:54:11 - 10-Jul-26
Sell* 11 $381.67 Automatic Execution
 13:54:09 - 10-Jul-26
Sell* 11 $381.71 Automatic Execution
 13:54:08 - 10-Jul-26
Sell* 4 $382.19 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $382.14 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $382.16 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $382.16 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 20 $382.32 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 10 $382.35 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 3 $382.35 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 5 $382.35 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 1 $382.35 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 7 $382.35 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 3 $382.36 Automatic Execution
 13:52:55 - 10-Jul-26
Sell* 3 $382.58 Automatic Execution
 13:50:12 - 10-Jul-26
Sell* 100 $382.56 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 2 $382.71 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 33 $382.82 Automatic Execution
 13:49:39 - 10-Jul-26
Buy* 5 $381.245 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 25 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 4 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 44 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 50 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 21 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 10 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:31:19 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 1 $381.45 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:27:07 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:27:06 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 2 $381.50 Automatic Execution
 13:26:52 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:26:44 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:26:37 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:26:36 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 10 $381.54 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:25:07 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:25:01 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:24:47 - 10-Jul-26
Sell* 2 $381.45 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 3 $381.45 Automatic Execution
 13:24:33 - 10-Jul-26
Sell* 1 $381.45 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 1 $381.46 Automatic Execution
 13:23:46 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:23:12 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:23:08 - 10-Jul-26
Sell* 1 $381.36 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 1 $381.37 Automatic Execution
 13:22:33 - 10-Jul-26
Sell* 11 $381.57 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 2 $381.81 Automatic Execution
 13:16:46 - 10-Jul-26
Sell* 2 $381.81 Automatic Execution
 13:16:36 - 10-Jul-26
Sell* 1 $381.66 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 7 $381.78 Automatic Execution
 13:16:35 - 10-Jul-26
Buy* 7 $382.11 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 5 $382.34 Automatic Execution
 12:53:14 - 10-Jul-26
Sell* 1 $382.42 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $382.45 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $382.59 Automatic Execution
 12:53:11 - 10-Jul-26
Sell* 10 $382.59 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 20 $382.61 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $382.56 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $382.56 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $382.57 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $382.60 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $382.65 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 1 $382.65 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 10 $382.65 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 5 $382.74 Automatic Execution
 12:53:10 - 10-Jul-26
Buy* 1 $383.16 Automatic Execution
 12:50:19 - 10-Jul-26
Buy* 1 $383.15 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $383.01 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 1 $383.00 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 4 $382.92 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $382.92 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 5 $382.84 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $381.83 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $381.81 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $381.81 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $381.81 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 12 $381.85 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $381.81 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 20 $381.81 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 12 $381.84 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 5 $381.48 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 4 $381.49 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 1 $381.47 Automatic Execution
 12:29:09 - 10-Jul-26
Sell* 1 $381.085 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $381.085 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 1 $381.085 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 50 $381.40 Automatic Execution
 12:24:24 - 10-Jul-26
Buy* 30 $381.26 Automatic Execution
 12:21:48 - 10-Jul-26
Buy* 30 $381.24 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $381.10 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 3 $381.19 Automatic Execution
 12:20:54 - 10-Jul-26
Sell* 1 $381.23 Automatic Execution
 12:20:36 - 10-Jul-26
Sell* 25 $381.085 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 25 $381.085 Automatic Execution
 12:19:19 - 10-Jul-26
Sell* 1 $380.90 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $380.90 Automatic Execution
 11:54:40 - 10-Jul-26
Sell* 1 $380.90 Automatic Execution
 11:54:34 - 10-Jul-26
Buy* 2 $380.84 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $380.69 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $380.67 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 3 $380.67 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 5 $380.66 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 7 $380.48 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 1 $380.30 Automatic Execution
 11:46:25 - 10-Jul-26
Sell* 1 $379.67 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 1 $379.67 Automatic Execution
 11:46:04 - 10-Jul-26
Sell* 25 $383.27 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 40 $385.94 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 25 $383.25 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $381.82 Automatic Execution
 10:21:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84