| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 385.83 | 385.94 | 379.00 | 381.90 | 5,997 |
| 9th Jul 2026 (Thu) | 393.14 | 394.48 | 385.89 | 387.08 | 9,851 |
| 8th Jul 2026 (Wed) | 392.17 | 396.51 | 390.84 | 393.47 | 13,630 |
| 7th Jul 2026 (Tue) | 384.77 | 396.725 | 384.77 | 390.73 | 13,581 |
| 6th Jul 2026 (Mon) | 395.56 | 398.32 | 384.545 | 386.21 | 18,673 |
| 3rd Jul 2026 (Fri) | 395.59 | 395.59 | 395.16 | 395.16 | 0 |
| 2nd Jul 2026 (Thu) | 395.59 | 400.46 | 388.50 | 395.16 | 11,077 |
| 1st Jul 2026 (Wed) | 401.84 | 410.72 | 393.49 | 395.17 | 21,954 |
| 30th Jun 2026 (Tue) | 399.69 | 403.14 | 396.86 | 401.84 | 16,780 |
| 29th Jun 2026 (Mon) | 390.98 | 403.11 | 390.54 | 403.03 | 29,648 |
| 26th Jun 2026 (Fri) | 379.83 | 393.32 | 379.77 | 392.98 | 14,795 |
| 25th Jun 2026 (Thu) | 367.24 | 379.06 | 367.24 | 378.73 | 11,950 |
| 24th Jun 2026 (Wed) | 364.91 | 369.84 | 362.16 | 366.05 | 10,152 |
| 23rd Jun 2026 (Tue) | 372.00 | 372.00 | 365.01 | 370.60 | 17,072 |
| 22nd Jun 2026 (Mon) | 366.85 | 370.45 | 365.50 | 370.59 | 11,054 |
| 19th Jun 2026 (Fri) | 363.13 | 371.195 | 359.23 | 370.10 | 21,549 |
| 18th Jun 2026 (Thu) | 363.13 | 371.195 | 359.23 | 370.10 | 21,549 |
| 17th Jun 2026 (Wed) | 374.51 | 375.31 | 359.07 | 361.78 | 17,910 |
| 16th Jun 2026 (Tue) | 382.40 | 382.40 | 374.10 | 375.97 | 19,242 |
| 15th Jun 2026 (Mon) | 376.67 | 383.75 | 367.65 | 380.00 | 25,885 |
| 12th Jun 2026 (Fri) | 396.65 | 396.65 | 377.53 | 384.68 | 31,832 |
| 11th Jun 2026 (Thu) | 389.00 | 395.08 | 384.59 | 393.68 | 16,566 |
| 10th Jun 2026 (Wed) | 388.98 | 390.29 | 384.11 | 386.37 | 10,366 |
| 9th Jun 2026 (Tue) | 385.75 | 386.97 | 380.93 | 384.11 | 7,889 |
| 8th Jun 2026 (Mon) | 390.15 | 392.52 | 382.58 | 383.73 | 13,028 |
| 5th Jun 2026 (Fri) | 383.50 | 389.88 | 383.01 | 386.23 | 5,593 |
| 4th Jun 2026 (Thu) | 384.74 | 390.00 | 383.00 | 385.05 | 13,938 |
| 3rd Jun 2026 (Wed) | 382.00 | 385.76 | 378.79 | 380.82 | 12,538 |
| 2nd Jun 2026 (Tue) | 375.30 | 383.58 | 374.16 | 382.72 | 9,871 |
| 1st Jun 2026 (Mon) | 376.24 | 382.36 | 374.46 | 377.65 | 19,315 |
| 29th May 2026 (Fri) | 370.35 | 375.87 | 368.105 | 374.29 | 11,806 |
| 28th May 2026 (Thu) | 366.62 | 373.95 | 366.62 | 369.96 | 18,769 |
| 27th May 2026 (Wed) | 368.19 | 368.99 | 364.59 | 366.33 | 18,656 |
| 26th May 2026 (Tue) | 365.82 | 367.16 | 359.00 | 366.34 | 14,711 |
| 25th May 2026 (Mon) | 355.26 | 355.26 | 348.11 | 353.87 | 6,642 |
| 22nd May 2026 (Fri) | 355.26 | 355.26 | 348.11 | 353.87 | 6,642 |
| 21st May 2026 (Thu) | 350.23 | 352.45 | 346.72 | 352.31 | 7,807 |
| 20th May 2026 (Wed) | 355.25 | 356.49 | 350.45 | 353.15 | 8,713 |
| 19th May 2026 (Tue) | 348.32 | 355.45 | 347.36 | 353.16 | 9,608 |
| 18th May 2026 (Mon) | 355.42 | 359.13 | 351.04 | 351.84 | 12,274 |
| 15th May 2026 (Fri) | 349.42 | 353.71 | 347.42 | 351.54 | 19,522 |
| 14th May 2026 (Thu) | 353.47 | 356.23 | 346.22 | 349.30 | 10,444 |
| 13th May 2026 (Wed) | 335.00 | 348.88 | 326.34 | 348.20 | 30,728 |
| 12th May 2026 (Tue) | 343.27 | 343.27 | 333.94 | 336.12 | 18,664 |
| 11th May 2026 (Mon) | 335.05 | 348.18 | 334.77 | 344.12 | 20,160 |