| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 404.86 | 419.85 | 404.86 | 416.34 | 25,358 |
| 25th Sep 2026 (Fri) | 404.015 | 405.52 | 398.17 | 402.84 | 10,217 |
| 24th Sep 2026 (Thu) | 395.60 | 404.80 | 395.08 | 402.50 | 18,936 |
| 23rd Sep 2026 (Wed) | 395.50 | 396.57 | 390.825 | 394.80 | 15,970 |
| 22nd Sep 2026 (Tue) | 402.20 | 402.73 | 395.00 | 396.62 | 9,205 |
| 21st Sep 2026 (Mon) | 402.79 | 404.01 | 398.06 | 400.09 | 20,772 |
| 18th Sep 2026 (Fri) | 393.50 | 402.35 | 390.83 | 398.75 | 33,638 |
| 17th Sep 2026 (Thu) | 398.84 | 402.12 | 393.85 | 394.64 | 22,969 |
| 16th Sep 2026 (Wed) | 392.38 | 397.87 | 389.73 | 393.82 | 7,465 |
| 15th Sep 2026 (Tue) | 395.97 | 395.97 | 392.17 | 393.27 | 11,085 |
| 14th Sep 2026 (Mon) | 392.995 | 401.54 | 392.995 | 396.30 | 11,594 |
| 11th Sep 2026 (Fri) | 396.12 | 397.00 | 387.26 | 392.07 | 23,708 |
| 10th Sep 2026 (Thu) | 393.42 | 396.77 | 390.59 | 392.11 | 15,463 |
| 9th Sep 2026 (Wed) | 389.70 | 396.55 | 387.35 | 395.34 | 18,981 |
| 8th Sep 2026 (Tue) | 388.08 | 391.30 | 387.595 | 390.77 | 19,066 |
| 7th Sep 2026 (Mon) | 391.17 | 393.24 | 387.83 | 391.16 | 22,933 |
| 4th Sep 2026 (Fri) | 391.17 | 393.24 | 387.83 | 391.16 | 22,933 |
| 3rd Sep 2026 (Thu) | 384.35 | 387.36 | 383.91 | 387.07 | 10,899 |
| 2nd Sep 2026 (Wed) | 384.92 | 388.76 | 382.76 | 387.05 | 14,674 |
| 1st Sep 2026 (Tue) | 382.61 | 383.70 | 376.93 | 381.69 | 25,103 |
| 31st Aug 2026 (Mon) | 388.72 | 388.72 | 383.52 | 384.73 | 15,108 |
| 28th Aug 2026 (Fri) | 394.98 | 394.98 | 387.05 | 389.34 | 15,821 |
| 27th Aug 2026 (Thu) | 396.81 | 401.005 | 393.50 | 393.65 | 18,393 |
| 26th Aug 2026 (Wed) | 405.16 | 408.99 | 398.34 | 398.45 | 13,514 |
| 25th Aug 2026 (Tue) | 404.71 | 407.025 | 402.02 | 406.94 | 9,482 |
| 24th Aug 2026 (Mon) | 409.52 | 411.25 | 399.83 | 402.61 | 20,217 |
| 21st Aug 2026 (Fri) | 398.27 | 407.495 | 395.00 | 406.16 | 12,169 |
| 20th Aug 2026 (Thu) | 403.83 | 410.00 | 397.50 | 398.52 | 14,855 |
| 19th Aug 2026 (Wed) | 400.24 | 405.53 | 400.24 | 402.90 | 9,307 |
| 18th Aug 2026 (Tue) | 409.40 | 409.99 | 401.16 | 401.24 | 10,643 |
| 17th Aug 2026 (Mon) | 408.86 | 413.78 | 404.71 | 411.94 | 16,634 |
| 14th Aug 2026 (Fri) | 409.60 | 416.13 | 401.41 | 407.17 | 26,812 |
| 13th Aug 2026 (Thu) | 418.875 | 438.22 | 409.64 | 412.98 | 37,356 |
| 12th Aug 2026 (Wed) | 398.49 | 415.93 | 398.49 | 414.12 | 22,448 |
| 11th Aug 2026 (Tue) | 395.48 | 397.30 | 393.10 | 393.47 | 14,643 |
| 10th Aug 2026 (Mon) | 389.81 | 392.73 | 387.41 | 391.87 | 10,707 |
| 7th Aug 2026 (Fri) | 392.20 | 396.75 | 389.02 | 389.99 | 12,125 |
| 6th Aug 2026 (Thu) | 397.38 | 397.38 | 389.34 | 391.56 | 8,521 |
| 5th Aug 2026 (Wed) | 396.07 | 396.07 | 389.28 | 391.35 | 8,547 |
| 4th Aug 2026 (Tue) | 388.07 | 398.48 | 387.00 | 394.97 | 10,730 |
| 3rd Aug 2026 (Mon) | 389.89 | 398.03 | 383.17 | 384.88 | 12,501 |
| 31st Jul 2026 (Fri) | 403.00 | 403.00 | 392.37 | 393.68 | 8,437 |
| 30th Jul 2026 (Thu) | 395.52 | 406.00 | 395.52 | 405.05 | 7,819 |
| 29th Jul 2026 (Wed) | 401.065 | 402.90 | 393.735 | 398.51 | 4,458 |