| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 355.25 | 356.49 | 350.45 | 353.15 | 8,713 |
| 19th May 2026 (Tue) | 348.32 | 355.45 | 347.36 | 353.16 | 9,608 |
| 18th May 2026 (Mon) | 355.42 | 359.13 | 351.04 | 351.84 | 12,274 |
| 15th May 2026 (Fri) | 349.42 | 353.71 | 347.42 | 351.54 | 19,522 |
| 14th May 2026 (Thu) | 353.47 | 356.23 | 346.22 | 349.30 | 10,444 |
| 13th May 2026 (Wed) | 335.00 | 348.88 | 326.34 | 348.20 | 30,728 |
| 12th May 2026 (Tue) | 343.27 | 343.27 | 333.94 | 336.12 | 18,664 |
| 11th May 2026 (Mon) | 335.05 | 348.18 | 334.77 | 344.12 | 20,160 |
| 8th May 2026 (Fri) | 330.39 | 331.18 | 320.57 | 330.13 | 17,190 |
| 7th May 2026 (Thu) | 338.72 | 338.72 | 326.65 | 332.52 | 15,211 |
| 6th May 2026 (Wed) | 341.785 | 341.785 | 331.71 | 334.92 | 18,251 |
| 5th May 2026 (Tue) | 335.03 | 338.04 | 328.07 | 338.11 | 10,614 |
| 4th May 2026 (Mon) | 339.90 | 340.76 | 332.14 | 340.18 | 17,479 |
| 1st May 2026 (Fri) | 344.48 | 345.00 | 335.68 | 340.75 | 26,026 |
| 30th Apr 2026 (Thu) | 327.35 | 342.63 | 326.875 | 342.46 | 20,008 |
| 29th Apr 2026 (Wed) | 332.38 | 332.38 | 326.415 | 329.93 | 13,000 |
| 28th Apr 2026 (Tue) | 331.22 | 333.37 | 328.34 | 333.16 | 7,764 |
| 27th Apr 2026 (Mon) | 337.66 | 337.66 | 334.655 | 335.12 | 8,354 |
| 24th Apr 2026 (Fri) | 328.46 | 334.87 | 328.46 | 333.30 | 8,297 |
| 23rd Apr 2026 (Thu) | 328.01 | 332.12 | 322.91 | 331.73 | 10,672 |
| 22nd Apr 2026 (Wed) | 334.00 | 337.14 | 334.00 | 335.35 | 14,122 |
| 21st Apr 2026 (Tue) | 333.00 | 336.15 | 332.52 | 334.37 | 4,932 |
| 20th Apr 2026 (Mon) | 336.70 | 338.80 | 334.16 | 334.74 | 7,112 |
| 17th Apr 2026 (Fri) | 333.00 | 336.79 | 333.00 | 336.02 | 7,514 |
| 16th Apr 2026 (Thu) | 329.40 | 330.30 | 326.78 | 330.88 | 11,465 |
| 15th Apr 2026 (Wed) | 342.35 | 343.75 | 333.80 | 334.80 | 10,803 |
| 14th Apr 2026 (Tue) | 331.40 | 339.40 | 331.40 | 339.74 | 16,647 |
| 13th Apr 2026 (Mon) | 329.55 | 331.07 | 326.06 | 331.06 | 21,588 |
| 10th Apr 2026 (Fri) | 332.00 | 333.70 | 329.68 | 331.07 | 14,326 |
| 9th Apr 2026 (Thu) | 328.63 | 328.63 | 321.51 | 322.20 | 9,725 |
| 8th Apr 2026 (Wed) | 329.10 | 329.84 | 325.00 | 328.02 | 13,489 |
| 7th Apr 2026 (Tue) | 321.70 | 322.83 | 319.47 | 320.74 | 10,006 |
| 6th Apr 2026 (Mon) | 325.75 | 325.75 | 319.50 | 324.39 | 8,457 |
| 3rd Apr 2026 (Fri) | 317.90 | 325.69 | 317.90 | 324.51 | 14,754 |
| 2nd Apr 2026 (Thu) | 317.90 | 325.69 | 317.90 | 324.51 | 14,754 |
| 1st Apr 2026 (Wed) | 324.99 | 325.90 | 316.32 | 318.68 | 10,129 |
| 31st Mar 2026 (Tue) | 315.80 | 321.63 | 314.31 | 321.40 | 18,728 |
| 30th Mar 2026 (Mon) | 312.42 | 314.39 | 311.88 | 312.73 | 6,718 |
| 27th Mar 2026 (Fri) | 311.60 | 311.60 | 308.84 | 311.15 | 10,070 |
| 26th Mar 2026 (Thu) | 316.78 | 317.38 | 314.07 | 314.93 | 9,607 |
| 25th Mar 2026 (Wed) | 318.90 | 319.37 | 314.22 | 316.00 | 14,200 |
| 24th Mar 2026 (Tue) | 307.55 | 318.59 | 307.55 | 314.10 | 6,375 |
| 23rd Mar 2026 (Mon) | 313.00 | 319.04 | 310.30 | 310.31 | 17,941 |