| Price | $279.21 on 06-02-2026 at 22:32:38 |
|---|---|
| Change | $5.37 1.96% |
| Buy | $297.18 |
| Sell | $268.88 |
| Last Trade: | Buy 2.00 at $278.54 |
| Day's Volume: | 13,220 |
| Last Close: | $279.29 |
| Open: | $276.13 |
| ISIN: | US55825T1034 |
| Day's Range | $276.13 - $280.58 |
| 52wk Range: | $186.25 - $298.99 |
| Market Capitalisation: | $5.61b |
| VWAP: | $278.68305 |
| Shares in Issue: | 19.53m |
Madison Square (MSGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $278.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 1 | $278.54 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 7 | $278.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 10 | $278.54 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 8 | $278.455 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 4 | $278.42 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 29 | $278.40 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 71 | $278.40 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 49 | $278.39 | Automatic Execution |
15:51:41 - 06-Feb-26 |
