| Price | $235.24 on 15-12-2025 at 19:12:25 |
|---|---|
| Change | $-2.20 -0.93% |
| Buy | $235.37 |
| Sell | $234.87 |
| Last Trade: | Buy 4.00 at $235.24 |
| Day's Volume: | 7,888 |
| Last Close: | $237.44 |
| Open: | $235.96 |
| ISIN: | US55825T1034 |
| Day's Range | $231.96 - $236.38 |
| 52wk Range: | $186.25 - $243.74 |
| Market Capitalisation: | $4.64b |
| VWAP: | $234.23649 |
| Shares in Issue: | 19.53m |
Madison Square (MSGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 1 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 7 | $235.21 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 1 | $235.21 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 30 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 70 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 30 | $235.16 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 13 | $235.24 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 13 | $235.21 | Automatic Execution |
13:56:21 - 15-Dec-25 |
| Buy* | 1 | $235.14 | Automatic Execution |
13:54:11 - 15-Dec-25 |
