| Price | $208.43 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.91 -0.91% |
| Buy | $212.52 |
| Sell | $202.55 |
| Buy / Sell MSGS Shares | |
| Last Trade: | Sell 25.00 at $208.66 |
| Day's Volume: | 14,189 |
| Last Close: | $208.41 |
| Open: | $209.52 |
| ISIN: | US55825T1034 |
| Day's Range | $208.37 - $210.86 |
| 52wk Range: | $186.25 - $213.19 |
| Market Capitalisation: | $4.06b |
| VWAP: | $209.38069 |
| Shares in Issue: | 19.49m |
Madison Square (MSGS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $208.66 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 24 | $208.68 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 14 | $208.69 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 25 | $208.76 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 10 | $208.77 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 30 | $208.815 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 23 | $208.73 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 7 | $208.72 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 6 | $208.72 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 13 | $208.70 | Automatic Execution |
15:56:08 - 18-Jul-25 |
