| Price | $213.63 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.15 -0.53% |
| Buy | $223.23 |
| Sell | $213.69 |
| Last Trade: | Buy 4.00 at $214.55 |
| Day's Volume: | 15,703 |
| Last Close: | $213.62 |
| Open: | $215.41 |
| ISIN: | US55825T1034 |
| Day's Range | $213.63 - $216.20 |
| 52wk Range: | $186.25 - $222.61 |
| Market Capitalisation: | $4.28b |
| VWAP: | $214.52076 |
| Shares in Issue: | 19.49m |
Madison Square (MSGS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $214.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $214.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $214.55 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 50 | $214.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 20 | $214.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 5 | $214.54 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 25 | $214.46 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 40 | $214.24 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $214.30 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 1 | $214.42 | Automatic Execution |
15:53:10 - 19-Sep-25 |
