| Price | $4.68 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.04 0.86% |
| Buy | $4.83 |
| Sell | $4.08 |
| Last Trade: | Buy 57.00 at $4.63 |
| Day's Volume: | 8,073 |
| Last Close: | $4.67 |
| Open: | $4.45 |
| ISIN: | US62011B2016 |
| Day's Range | $4.45 - $4.68 |
| 52wk Range: | $2.12 - $5.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.560831 |
| Shares in Issue: | N/A |
Motorsport Game (MSGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $4.63 | Automatic Execution |
15:52:57 - 21-May-26 |
| Buy* | 4 | $4.63 | Automatic Execution |
15:51:59 - 21-May-26 |
| Buy* | 11 | $4.60 | Automatic Execution |
15:24:31 - 21-May-26 |
| Sell* | 89 | $4.60 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 4 | $4.57 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 100 | $4.58 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 125 | $4.59 | Automatic Execution |
15:24:30 - 21-May-26 |
| Sell* | 10 | $4.59 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 1 | $4.60 | Automatic Execution |
15:24:30 - 21-May-26 |
| Buy* | 75 | $4.59 | Automatic Execution |
15:24:30 - 21-May-26 |
