Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Motorsport Game (MSGM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 57 $4.63 Automatic Execution
 15:52:57 - 21-May-26
Buy* 4 $4.63 Automatic Execution
 15:51:59 - 21-May-26
Buy* 11 $4.60 Automatic Execution
 15:24:31 - 21-May-26
Sell* 89 $4.60 Automatic Execution
 15:24:31 - 21-May-26
Buy* 4 $4.57 Automatic Execution
 15:24:30 - 21-May-26
Sell* 100 $4.58 Automatic Execution
 15:24:30 - 21-May-26
Sell* 125 $4.59 Automatic Execution
 15:24:30 - 21-May-26
Sell* 10 $4.59 Automatic Execution
 15:24:30 - 21-May-26
Buy* 1 $4.60 Automatic Execution
 15:24:30 - 21-May-26
Buy* 75 $4.59 Automatic Execution
 15:24:30 - 21-May-26
Buy* 100 $4.58 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $4.58 Automatic Execution
 15:16:52 - 21-May-26
Buy* 100 $4.59 Automatic Execution
 14:46:35 - 21-May-26
Buy* 69 $4.58 Automatic Execution
 14:46:35 - 21-May-26
Sell* 4 $4.575 Automatic Execution
 14:46:35 - 21-May-26
Sell* 38 $4.57 Automatic Execution
 14:46:35 - 21-May-26
Sell* 38 $4.57 Automatic Execution
 14:46:35 - 21-May-26
Sell* 10 $4.57 Automatic Execution
 14:46:35 - 21-May-26
Sell* 10 $4.575 Automatic Execution
 14:46:35 - 21-May-26
Sell* 33 $4.56 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 200 $4.57 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 10 $4.575 Automatic Execution
 14:46:34 - 21-May-26
Buy* 11 $4.59 Automatic Execution
 14:46:34 - 21-May-26
Buy* 1 $4.59 Automatic Execution
 14:46:34 - 21-May-26
Buy* 100 $4.59 Automatic Execution
 14:46:34 - 21-May-26
Buy* 6 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 34 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 38 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 38 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 38 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 38 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 38 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 38 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 10 $4.55 Automatic Execution
 14:46:06 - 21-May-26
Buy* 100 $4.545 Automatic Execution
 14:24:55 - 21-May-26
Buy* 100 $4.545 Automatic Execution
 14:24:54 - 21-May-26
Buy* 10 $4.57 Automatic Execution
 14:24:49 - 21-May-26
Buy* 10 $4.57 Automatic Execution
 14:24:49 - 21-May-26
Buy* 38 $4.57 Automatic Execution
 14:24:49 - 21-May-26
Buy* 10 $4.57 Automatic Execution
 14:24:49 - 21-May-26
Buy* 10 $4.57 Automatic Execution
 14:24:49 - 21-May-26
Buy* 85 $4.58 Automatic Execution
 14:24:49 - 21-May-26
Buy* 100 $4.58 Automatic Execution
 14:24:49 - 21-May-26
Buy* 5 $4.50 Automatic Execution
 11:22:54 - 21-May-26
Buy* 200 $4.50 Automatic Execution
 11:22:54 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13