| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.55 | 4.64 | 4.49 | 4.64 | 2,674 |
| 19th May 2026 (Tue) | 4.60 | 4.76 | 4.60 | 4.70 | 2,112 |
| 18th May 2026 (Mon) | 4.60 | 4.69 | 4.59 | 4.70 | 2,469 |
| 15th May 2026 (Fri) | 4.44 | 4.54 | 4.37 | 4.50 | 4,337 |
| 14th May 2026 (Thu) | 4.22 | 4.50 | 4.00 | 4.50 | 18,270 |
| 13th May 2026 (Wed) | 5.17 | 5.17 | 4.94 | 5.07 | 19,105 |
| 12th May 2026 (Tue) | 5.355 | 5.52 | 5.20 | 5.32 | 8,678 |
| 11th May 2026 (Mon) | 4.88 | 5.36 | 4.88 | 5.32 | 8,585 |
| 8th May 2026 (Fri) | 4.61 | 4.975 | 4.61 | 4.90 | 2,501 |
| 7th May 2026 (Thu) | 4.65 | 4.65 | 4.54 | 4.56 | 2,025 |
| 6th May 2026 (Wed) | 4.31 | 4.51 | 4.30 | 4.51 | 2,429 |
| 5th May 2026 (Tue) | 4.45 | 4.53 | 4.34 | 4.49 | 2,746 |
| 4th May 2026 (Mon) | 4.63 | 4.70 | 4.32 | 4.42 | 1,182 |
| 1st May 2026 (Fri) | 4.40 | 4.65 | 4.39 | 4.52 | 1,162 |
| 30th Apr 2026 (Thu) | 4.31 | 4.46 | 4.24 | 4.30 | 2,252 |
| 29th Apr 2026 (Wed) | 4.46 | 4.46 | 4.38 | 4.33 | 1,074 |
| 28th Apr 2026 (Tue) | 4.27 | 4.60 | 4.27 | 4.56 | 2,096 |
| 27th Apr 2026 (Mon) | 4.005 | 4.09 | 4.00 | 4.02 | 1,722 |
| 24th Apr 2026 (Fri) | 3.90 | 4.14 | 3.875 | 4.09 | 5,157 |
| 23rd Apr 2026 (Thu) | 3.81 | 3.90 | 3.81 | 3.83 | 327 |
| 22nd Apr 2026 (Wed) | 3.97 | 3.97 | 3.77 | 3.76 | 5,504 |
| 21st Apr 2026 (Tue) | 4.24 | 4.24 | 4.09 | 4.08 | 1,008 |
| 20th Apr 2026 (Mon) | 4.22 | 4.22 | 4.17 | 4.17 | 71 |
| 17th Apr 2026 (Fri) | 4.315 | 4.35 | 4.28 | 4.29 | 1,331 |
| 16th Apr 2026 (Thu) | 4.10 | 4.30 | 4.10 | 4.25 | 17,617 |
| 15th Apr 2026 (Wed) | 3.96 | 4.04 | 3.96 | 4.04 | 13,590 |
| 14th Apr 2026 (Tue) | 3.88 | 3.97 | 3.82 | 3.87 | 3,192 |
| 13th Apr 2026 (Mon) | 3.63 | 3.90 | 3.63 | 3.85 | 6,583 |
| 10th Apr 2026 (Fri) | 3.71 | 3.71 | 3.61 | 3.64 | 3,908 |
| 9th Apr 2026 (Thu) | 3.88 | 3.95 | 3.70 | 3.71 | 7,805 |
| 8th Apr 2026 (Wed) | 3.90 | 4.05 | 3.90 | 4.03 | 551 |
| 7th Apr 2026 (Tue) | 4.00 | 4.00 | 3.86 | 3.88 | 2,917 |
| 6th Apr 2026 (Mon) | 4.10 | 4.10 | 3.80 | 3.905 | 10,128 |
| 3rd Apr 2026 (Fri) | 4.08 | 4.08 | 3.97 | 3.92 | 680 |
| 2nd Apr 2026 (Thu) | 4.08 | 4.08 | 3.97 | 3.92 | 680 |
| 1st Apr 2026 (Wed) | 4.20 | 4.25 | 4.20 | 4.13 | 1,245 |
| 31st Mar 2026 (Tue) | 3.92 | 4.10 | 3.80 | 4.10 | 6,248 |
| 30th Mar 2026 (Mon) | 3.99 | 4.02 | 3.80 | 4.01 | 2,365 |
| 27th Mar 2026 (Fri) | 4.11 | 4.13 | 4.08 | 4.06 | 217 |
| 26th Mar 2026 (Thu) | 4.18 | 4.18 | 4.14 | 4.12 | 470 |
| 25th Mar 2026 (Wed) | 4.24 | 4.37 | 4.13 | 4.18 | 1,737 |
| 24th Mar 2026 (Tue) | 4.32 | 4.32 | 4.21 | 4.13 | 596 |
| 23rd Mar 2026 (Mon) | 4.10 | 4.39 | 4.10 | 4.28 | 2,478 |