| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.44 | 4.61 | 4.44 | 4.61 | 132 |
| 9th Jul 2026 (Thu) | 4.44 | 4.78 | 4.44 | 4.62 | 2,876 |
| 8th Jul 2026 (Wed) | 4.37 | 4.37 | 4.25 | 4.32 | 209 |
| 7th Jul 2026 (Tue) | 4.85 | 4.96 | 4.61 | 4.69 | 14,595 |
| 6th Jul 2026 (Mon) | 4.35 | 4.83 | 4.35 | 4.79 | 10,359 |
| 3rd Jul 2026 (Fri) | 4.20 | 4.31 | 4.20 | 4.31 | 0 |
| 2nd Jul 2026 (Thu) | 4.20 | 4.43 | 3.91 | 4.31 | 5,342 |
| 1st Jul 2026 (Wed) | 3.90 | 4.18 | 3.90 | 4.10 | 2,383 |
| 30th Jun 2026 (Tue) | 3.81 | 4.01 | 3.60 | 4.00 | 4,247 |
| 29th Jun 2026 (Mon) | 3.78 | 4.035 | 3.78 | 4.00 | 6,609 |
| 26th Jun 2026 (Fri) | 3.90 | 3.90 | 3.83 | 3.83 | 61 |
| 25th Jun 2026 (Thu) | 4.00 | 4.01 | 3.95 | 3.96 | 3,436 |
| 24th Jun 2026 (Wed) | 4.055 | 4.08 | 4.01 | 4.04 | 1,339 |
| 23rd Jun 2026 (Tue) | 3.995 | 4.09 | 3.98 | 4.03 | 757 |
| 22nd Jun 2026 (Mon) | 4.025 | 4.035 | 3.98 | 3.99 | 734 |
| 19th Jun 2026 (Fri) | 3.77 | 3.93 | 3.76 | 3.96 | 266 |
| 18th Jun 2026 (Thu) | 3.77 | 3.93 | 3.76 | 3.96 | 266 |
| 17th Jun 2026 (Wed) | 3.90 | 3.91 | 3.83 | 3.75 | 1,320 |
| 16th Jun 2026 (Tue) | 3.98 | 3.98 | 3.735 | 3.90 | 7,785 |
| 15th Jun 2026 (Mon) | 4.285 | 4.285 | 3.92 | 3.92 | 7,382 |
| 12th Jun 2026 (Fri) | 4.14 | 4.38 | 4.14 | 4.36 | 3,771 |
| 11th Jun 2026 (Thu) | 4.15 | 4.31 | 4.15 | 4.20 | 3,003 |
| 10th Jun 2026 (Wed) | 4.28 | 4.37 | 4.22 | 4.28 | 568 |
| 9th Jun 2026 (Tue) | 4.20 | 4.28 | 4.20 | 4.23 | 188 |
| 8th Jun 2026 (Mon) | 4.175 | 4.25 | 4.14 | 4.25 | 4,889 |
| 5th Jun 2026 (Fri) | 3.99 | 4.17 | 3.99 | 4.18 | 1,216 |
| 4th Jun 2026 (Thu) | 4.05 | 4.05 | 4.02 | 4.06 | 654 |
| 3rd Jun 2026 (Wed) | 4.10 | 4.10 | 4.00 | 4.19 | 15,091 |
| 2nd Jun 2026 (Tue) | 4.29 | 4.34 | 4.14 | 4.15 | 2,028 |
| 1st Jun 2026 (Mon) | 4.18 | 4.30 | 4.18 | 4.29 | 13,126 |
| 29th May 2026 (Fri) | 4.10 | 4.10 | 4.07 | 4.15 | 1 |
| 28th May 2026 (Thu) | 4.09 | 4.24 | 3.98 | 4.19 | 8,894 |
| 27th May 2026 (Wed) | 4.12 | 4.17 | 4.07 | 4.18 | 1,930 |
| 26th May 2026 (Tue) | 4.49 | 4.49 | 4.20 | 4.44 | 2,210 |
| 25th May 2026 (Mon) | 4.56 | 4.62 | 4.26 | 4.49 | 15,755 |
| 22nd May 2026 (Fri) | 4.56 | 4.62 | 4.26 | 4.49 | 15,755 |
| 21st May 2026 (Thu) | 4.45 | 4.68 | 4.45 | 4.67 | 8,073 |
| 20th May 2026 (Wed) | 4.55 | 4.64 | 4.49 | 4.64 | 2,674 |
| 19th May 2026 (Tue) | 4.60 | 4.76 | 4.60 | 4.70 | 2,112 |
| 18th May 2026 (Mon) | 4.60 | 4.69 | 4.59 | 4.70 | 2,469 |
| 15th May 2026 (Fri) | 4.44 | 4.54 | 4.37 | 4.50 | 4,337 |
| 14th May 2026 (Thu) | 4.22 | 4.50 | 4.00 | 4.50 | 18,270 |
| 13th May 2026 (Wed) | 5.17 | 5.17 | 4.94 | 5.07 | 19,105 |
| 12th May 2026 (Tue) | 5.355 | 5.52 | 5.20 | 5.32 | 8,678 |
| 11th May 2026 (Mon) | 4.88 | 5.36 | 4.88 | 5.32 | 8,585 |