| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.32 | 4.41 | 4.32 | 4.42 | 2,238 |
| 25th Sep 2026 (Fri) | 4.27 | 4.33 | 4.27 | 4.28 | 2,296 |
| 24th Sep 2026 (Thu) | 4.25 | 4.25 | 4.21 | 4.19 | 1,902 |
| 23rd Sep 2026 (Wed) | 4.27 | 4.35 | 4.23 | 4.35 | 1,183 |
| 22nd Sep 2026 (Tue) | 4.23 | 4.30 | 4.22 | 4.23 | 1,445 |
| 21st Sep 2026 (Mon) | 4.32 | 4.32 | 4.18 | 4.25 | 2,219 |
| 18th Sep 2026 (Fri) | 4.35 | 4.405 | 4.16 | 4.15 | 6,417 |
| 17th Sep 2026 (Thu) | 4.68 | 4.72 | 4.51 | 4.53 | 7,959 |
| 16th Sep 2026 (Wed) | 4.31 | 4.50 | 4.26 | 4.30 | 3,735 |
| 15th Sep 2026 (Tue) | 4.49 | 4.53 | 4.35 | 4.37 | 9,253 |
| 14th Sep 2026 (Mon) | 4.80 | 4.80 | 4.30 | 4.45 | 6,824 |
| 11th Sep 2026 (Fri) | 4.765 | 5.16 | 4.765 | 4.97 | 23,873 |
| 10th Sep 2026 (Thu) | 5.045 | 5.045 | 4.62 | 4.63 | 4,828 |
| 9th Sep 2026 (Wed) | 4.805 | 5.25 | 4.73 | 5.20 | 33,874 |
| 8th Sep 2026 (Tue) | 4.92 | 5.12 | 4.66 | 4.80 | 15,459 |
| 7th Sep 2026 (Mon) | 4.135 | 4.65 | 4.08 | 4.58 | 19,315 |
| 4th Sep 2026 (Fri) | 4.135 | 4.65 | 4.08 | 4.58 | 19,315 |
| 3rd Sep 2026 (Thu) | 4.15 | 4.17 | 4.05 | 4.02 | 6,604 |
| 2nd Sep 2026 (Wed) | 4.15 | 4.25 | 4.15 | 4.08 | 6,331 |
| 1st Sep 2026 (Tue) | 4.07 | 4.07 | 3.92 | 3.91 | 2,055 |
| 31st Aug 2026 (Mon) | 3.91 | 3.95 | 3.88 | 3.88 | 994 |
| 28th Aug 2026 (Fri) | 4.05 | 4.05 | 3.88 | 3.89 | 691 |
| 27th Aug 2026 (Thu) | 3.89 | 3.91 | 3.89 | 3.90 | 238 |
| 26th Aug 2026 (Wed) | 3.96 | 3.96 | 3.96 | 4.01 | 195 |
| 25th Aug 2026 (Tue) | 4.06 | 4.06 | 3.99 | 3.99 | 815 |
| 24th Aug 2026 (Mon) | 4.06 | 4.06 | 3.96 | 4.05 | 1,071 |
| 21st Aug 2026 (Fri) | 3.60 | 3.99 | 3.50 | 3.955 | 1,266 |
| 20th Aug 2026 (Thu) | 3.95 | 3.95 | 3.80 | 3.80 | 12,375 |
| 19th Aug 2026 (Wed) | 4.14 | 4.14 | 3.94 | 3.95 | 202 |
| 18th Aug 2026 (Tue) | 3.87 | 4.10 | 3.87 | 3.99 | 14,328 |
| 17th Aug 2026 (Mon) | 4.00 | 4.20 | 3.74 | 3.88 | 12,134 |
| 14th Aug 2026 (Fri) | 4.55 | 4.70 | 4.47 | 4.44 | 5,364 |
| 13th Aug 2026 (Thu) | 4.48 | 4.60 | 4.34 | 4.48 | 3,157 |
| 12th Aug 2026 (Wed) | 4.525 | 4.63 | 4.35 | 4.34 | 4,599 |
| 11th Aug 2026 (Tue) | 4.37 | 4.44 | 4.37 | 4.44 | 1,270 |
| 10th Aug 2026 (Mon) | 4.20 | 4.63 | 4.20 | 4.35 | 10,333 |
| 7th Aug 2026 (Fri) | 4.07 | 4.23 | 4.07 | 4.10 | 488 |
| 6th Aug 2026 (Thu) | 4.42 | 4.44 | 3.26 | 3.89 | 15,459 |
| 5th Aug 2026 (Wed) | 4.45 | 4.46 | 4.40 | 4.46 | 3,170 |
| 4th Aug 2026 (Tue) | 4.56 | 4.56 | 4.15 | 4.27 | 6,141 |
| 3rd Aug 2026 (Mon) | 4.74 | 4.74 | 4.71 | 4.73 | 685 |
| 31st Jul 2026 (Fri) | 4.54 | 4.54 | 4.33 | 4.33 | 149 |
| 30th Jul 2026 (Thu) | 4.54 | 4.85 | 4.44 | 4.55 | 3,070 |
| 29th Jul 2026 (Wed) | 4.35 | 4.35 | 4.26 | 4.28 | 668 |