| Price | $2.68 on 15-12-2025 at 18:15:35 |
|---|---|
| Change | $0.13 5.1% |
| Buy | $2.71 |
| Sell | $2.68 |
| Last Trade: | Sell 100.00 at $2.70 |
| Day's Volume: | 3,355 |
| Last Close: | $2.55 |
| Open: | $2.72 |
| ISIN: | US62011B2016 |
| Day's Range | $2.68 - $2.825 |
| 52wk Range: | $2.12 - $5.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.733413 |
| Shares in Issue: | N/A |
Motorsport Game (MSGM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.70 | Automatic Execution |
12:54:21 - 15-Dec-25 |
| Sell* | 32 | $2.71 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Unknown* | 15 | $2.72 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 41 | $2.75 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
10:18:27 - 15-Dec-25 |
| Sell* | 20 | $2.76 | Automatic Execution |
10:16:54 - 15-Dec-25 |
| Buy* | 40 | $2.74 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Buy* | 54 | $2.74 | Automatic Execution |
09:50:47 - 15-Dec-25 |
| Sell* | 12 | $2.72 | Ordinary |
09:26:54 - 15-Dec-25 |
