| Price | $68.90 on 21-05-2026 at 20:05:05 |
|---|---|
| Change | $-0.68 -0.98% |
| Buy | $69.05 |
| Sell | $68.91 |
| Last Trade: | Sell 100.00 at $68.90 |
| Day's Volume: | 15,461 |
| Last Close: | $69.58 |
| Open: | $69.02 |
| ISIN: | US5582561032 |
| Day's Range | $68.845 - $69.89 |
| 52wk Range: | $35.32 - $70.47 |
| Market Capitalisation: | $2.79b |
| VWAP: | $69.38745 |
| Shares in Issue: | 40.41m |
Madison Square (MSGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $68.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 37 | $69.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 30 | $69.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 8 | $69.01 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $68.895 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $68.845 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:50:01 - 21-May-26 |
