| Price | $74.26 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.30 -0.4% |
| Buy | $77.50 |
| Sell | $70.95 |
| Last Trade: | Buy 2.00 at $74.01 |
| Day's Volume: | 15,194 |
| Last Close: | $74.24 |
| Open: | $73.73 |
| ISIN: | US5582561032 |
| Day's Range | $73.66 - $74.30 |
| 52wk Range: | $35.40 - $82.61 |
| Market Capitalisation: | $3.03b |
| VWAP: | $73.97113 |
| Shares in Issue: | 40.44m |
Madison Square (MSGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 72 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 32 | $73.99 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
15:55:49 - 10-Jul-26 |
