Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Madison Square (MSGE.US) Share Price

Price $81.77 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $83.88
Sell $79.00
Last Trade: -
Day's Volume: 0
Last Close: $81.77
Open: $79.38
ISIN: US5582561032
Day's Range $0.00 - $0.00
52wk Range: $41.65 - $90.41
Market Capitalisation: $3.20b
VWAP: $0.00
Shares in Issue: 40.44m

Madison Square (MSGE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Madison Square trades

Madison Square (MSGE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 79.38 82.01 79.38 81.77 25,195
25th Sep 2026 (Fri) 78.58 79.31 78.32 79.09 22,571
24th Sep 2026 (Thu) 78.615 79.55 78.05 79.22 6,956
23rd Sep 2026 (Wed) 79.61 79.86 77.78 78.49 15,186
22nd Sep 2026 (Tue) 81.94 82.33 79.75 80.17 18,870
21st Sep 2026 (Mon) 80.35 81.77 80.04 81.20 26,529
18th Sep 2026 (Fri) 76.34 80.03 76.33 79.02 29,947
17th Sep 2026 (Thu) 80.17 81.63 77.10 77.18 25,120
16th Sep 2026 (Wed) 80.34 80.39 78.07 79.31 41,864
15th Sep 2026 (Tue) 80.84 81.48 80.23 80.89 38,414
14th Sep 2026 (Mon) 79.78 80.80 78.82 80.39 25,804
11th Sep 2026 (Fri) 77.21 79.31 77.05 79.19 28,338
10th Sep 2026 (Thu) 76.40 76.76 75.49 75.75 12,704
9th Sep 2026 (Wed) 75.73 76.88 75.73 76.30 16,708
8th Sep 2026 (Tue) 76.75 77.08 76.31 76.75 17,311
7th Sep 2026 (Mon) 77.56 77.79 77.24 77.41 6,420
4th Sep 2026 (Fri) 77.56 77.79 77.24 77.41 6,420
3rd Sep 2026 (Thu) 77.94 78.28 76.78 77.80 21,677
2nd Sep 2026 (Wed) 78.18 78.65 76.85 77.09 12,617
1st Sep 2026 (Tue) 77.38 77.93 76.70 77.04 14,263
31st Aug 2026 (Mon) 78.46 79.00 77.54 77.69 20,474
See more Madison Square price history
FTSE 100 Latest
Value10,713.15
Change28.27

Login to your account

Forgot Password?

Not Registered