| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 79.38 | 82.01 | 79.38 | 81.77 | 25,195 |
| 25th Sep 2026 (Fri) | 78.58 | 79.31 | 78.32 | 79.09 | 22,571 |
| 24th Sep 2026 (Thu) | 78.615 | 79.55 | 78.05 | 79.22 | 6,956 |
| 23rd Sep 2026 (Wed) | 79.61 | 79.86 | 77.78 | 78.49 | 15,186 |
| 22nd Sep 2026 (Tue) | 81.94 | 82.33 | 79.75 | 80.17 | 18,870 |
| 21st Sep 2026 (Mon) | 80.35 | 81.77 | 80.04 | 81.20 | 26,529 |
| 18th Sep 2026 (Fri) | 76.34 | 80.03 | 76.33 | 79.02 | 29,947 |
| 17th Sep 2026 (Thu) | 80.17 | 81.63 | 77.10 | 77.18 | 25,120 |
| 16th Sep 2026 (Wed) | 80.34 | 80.39 | 78.07 | 79.31 | 41,864 |
| 15th Sep 2026 (Tue) | 80.84 | 81.48 | 80.23 | 80.89 | 38,414 |
| 14th Sep 2026 (Mon) | 79.78 | 80.80 | 78.82 | 80.39 | 25,804 |
| 11th Sep 2026 (Fri) | 77.21 | 79.31 | 77.05 | 79.19 | 28,338 |
| 10th Sep 2026 (Thu) | 76.40 | 76.76 | 75.49 | 75.75 | 12,704 |
| 9th Sep 2026 (Wed) | 75.73 | 76.88 | 75.73 | 76.30 | 16,708 |
| 8th Sep 2026 (Tue) | 76.75 | 77.08 | 76.31 | 76.75 | 17,311 |
| 7th Sep 2026 (Mon) | 77.56 | 77.79 | 77.24 | 77.41 | 6,420 |
| 4th Sep 2026 (Fri) | 77.56 | 77.79 | 77.24 | 77.41 | 6,420 |
| 3rd Sep 2026 (Thu) | 77.94 | 78.28 | 76.78 | 77.80 | 21,677 |
| 2nd Sep 2026 (Wed) | 78.18 | 78.65 | 76.85 | 77.09 | 12,617 |
| 1st Sep 2026 (Tue) | 77.38 | 77.93 | 76.70 | 77.04 | 14,263 |
| 31st Aug 2026 (Mon) | 78.46 | 79.00 | 77.54 | 77.69 | 20,474 |
| 28th Aug 2026 (Fri) | 78.81 | 78.92 | 77.86 | 78.30 | 15,528 |
| 27th Aug 2026 (Thu) | 79.22 | 79.48 | 77.79 | 78.15 | 15,739 |
| 26th Aug 2026 (Wed) | 79.77 | 79.81 | 79.12 | 79.49 | 15,238 |
| 25th Aug 2026 (Tue) | 80.60 | 81.01 | 79.53 | 80.63 | 11,690 |
| 24th Aug 2026 (Mon) | 80.70 | 81.12 | 79.23 | 79.59 | 12,421 |
| 21st Aug 2026 (Fri) | 79.55 | 80.26 | 78.65 | 79.89 | 9,003 |
| 20th Aug 2026 (Thu) | 82.81 | 82.81 | 79.63 | 79.83 | 7,811 |
| 19th Aug 2026 (Wed) | 82.885 | 83.38 | 82.23 | 82.43 | 9,351 |
| 18th Aug 2026 (Tue) | 84.78 | 84.78 | 81.84 | 81.90 | 11,547 |
| 17th Aug 2026 (Mon) | 84.83 | 85.44 | 84.27 | 84.86 | 21,996 |
| 14th Aug 2026 (Fri) | 85.265 | 86.84 | 85.265 | 85.44 | 11,629 |
| 13th Aug 2026 (Thu) | 88.50 | 90.10 | 83.63 | 84.29 | 37,655 |
| 12th Aug 2026 (Wed) | 82.93 | 89.175 | 82.93 | 88.42 | 34,560 |
| 11th Aug 2026 (Tue) | 78.83 | 79.78 | 78.02 | 79.37 | 21,182 |
| 10th Aug 2026 (Mon) | 76.06 | 78.43 | 76.06 | 78.07 | 15,143 |
| 7th Aug 2026 (Fri) | 77.30 | 77.62 | 76.06 | 76.55 | 12,566 |
| 6th Aug 2026 (Thu) | 78.21 | 78.21 | 76.13 | 76.67 | 12,934 |
| 5th Aug 2026 (Wed) | 78.20 | 78.41 | 77.70 | 77.80 | 8,474 |
| 4th Aug 2026 (Tue) | 77.40 | 78.52 | 77.23 | 78.01 | 16,644 |
| 3rd Aug 2026 (Mon) | 77.57 | 78.57 | 76.72 | 76.97 | 15,718 |
| 31st Jul 2026 (Fri) | 78.65 | 78.65 | 75.94 | 77.26 | 11,588 |
| 30th Jul 2026 (Thu) | 76.04 | 78.96 | 75.44 | 78.86 | 13,155 |
| 29th Jul 2026 (Wed) | 77.13 | 77.22 | 75.03 | 75.99 | 13,322 |