| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 68.965 | 70.41 | 68.64 | 69.58 | 19,689 |
| 19th May 2026 (Tue) | 68.66 | 69.18 | 68.29 | 68.81 | 9,196 |
| 18th May 2026 (Mon) | 68.30 | 70.69 | 68.25 | 69.04 | 14,303 |
| 15th May 2026 (Fri) | 68.69 | 68.95 | 67.94 | 68.33 | 17,881 |
| 14th May 2026 (Thu) | 66.89 | 68.435 | 65.84 | 68.48 | 19,195 |
| 13th May 2026 (Wed) | 64.01 | 67.53 | 64.01 | 66.22 | 29,751 |
| 12th May 2026 (Tue) | 63.69 | 65.93 | 63.50 | 64.56 | 33,921 |
| 11th May 2026 (Mon) | 64.82 | 64.82 | 62.82 | 63.95 | 19,114 |
| 8th May 2026 (Fri) | 64.99 | 66.84 | 64.07 | 65.27 | 30,793 |
| 7th May 2026 (Thu) | 67.48 | 69.50 | 59.85 | 66.74 | 72,040 |
| 6th May 2026 (Wed) | 67.33 | 68.25 | 66.65 | 66.95 | 17,609 |
| 5th May 2026 (Tue) | 66.63 | 66.63 | 65.81 | 65.99 | 23,284 |
| 4th May 2026 (Mon) | 68.05 | 68.05 | 65.525 | 66.00 | 14,524 |
| 1st May 2026 (Fri) | 66.60 | 68.375 | 66.60 | 67.66 | 21,095 |
| 30th Apr 2026 (Thu) | 64.98 | 67.10 | 64.95 | 66.92 | 21,982 |
| 29th Apr 2026 (Wed) | 64.15 | 64.92 | 63.85 | 64.73 | 12,146 |
| 28th Apr 2026 (Tue) | 64.62 | 65.27 | 64.45 | 64.87 | 15,298 |
| 27th Apr 2026 (Mon) | 63.90 | 65.15 | 63.90 | 64.22 | 13,197 |
| 24th Apr 2026 (Fri) | 61.99 | 64.00 | 61.24 | 63.46 | 21,715 |
| 23rd Apr 2026 (Thu) | 61.695 | 61.88 | 61.17 | 61.70 | 8,779 |
| 22nd Apr 2026 (Wed) | 62.085 | 62.085 | 61.45 | 61.67 | 7,291 |
| 21st Apr 2026 (Tue) | 62.00 | 62.05 | 60.83 | 61.42 | 9,461 |
| 20th Apr 2026 (Mon) | 62.77 | 63.11 | 62.65 | 62.89 | 8,796 |
| 17th Apr 2026 (Fri) | 62.50 | 63.08 | 62.35 | 62.78 | 10,561 |
| 16th Apr 2026 (Thu) | 61.98 | 61.99 | 60.49 | 61.13 | 20,270 |
| 15th Apr 2026 (Wed) | 62.21 | 62.21 | 60.70 | 60.80 | 13,882 |
| 14th Apr 2026 (Tue) | 61.35 | 62.105 | 61.23 | 62.08 | 8,666 |
| 13th Apr 2026 (Mon) | 60.78 | 60.78 | 60.34 | 60.79 | 12,155 |
| 10th Apr 2026 (Fri) | 60.68 | 61.00 | 60.31 | 60.60 | 15,642 |
| 9th Apr 2026 (Thu) | 60.76 | 61.28 | 60.76 | 60.90 | 18,378 |
| 8th Apr 2026 (Wed) | 62.13 | 62.28 | 60.87 | 61.09 | 34,960 |
| 7th Apr 2026 (Tue) | 60.13 | 61.18 | 59.82 | 60.56 | 15,040 |
| 6th Apr 2026 (Mon) | 60.325 | 60.53 | 60.13 | 60.23 | 12,231 |
| 3rd Apr 2026 (Fri) | 59.55 | 60.41 | 58.72 | 60.34 | 14,119 |
| 2nd Apr 2026 (Thu) | 59.55 | 60.41 | 58.72 | 60.34 | 14,119 |
| 1st Apr 2026 (Wed) | 58.75 | 59.18 | 57.86 | 57.89 | 12,997 |
| 31st Mar 2026 (Tue) | 56.51 | 59.13 | 56.51 | 58.91 | 10,226 |
| 30th Mar 2026 (Mon) | 55.79 | 56.81 | 55.69 | 56.65 | 18,800 |
| 27th Mar 2026 (Fri) | 55.93 | 56.05 | 54.45 | 55.70 | 15,461 |
| 26th Mar 2026 (Thu) | 57.83 | 57.83 | 56.84 | 56.88 | 6,107 |
| 25th Mar 2026 (Wed) | 57.89 | 57.90 | 57.18 | 57.63 | 9,442 |
| 24th Mar 2026 (Tue) | 56.20 | 57.36 | 56.20 | 57.35 | 5,149 |
| 23rd Mar 2026 (Mon) | 57.70 | 57.85 | 56.95 | 57.00 | 10,250 |