| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.73 | 74.30 | 73.66 | 74.24 | 15,194 |
| 9th Jul 2026 (Thu) | 74.25 | 75.22 | 74.08 | 74.59 | 10,859 |
| 8th Jul 2026 (Wed) | 75.12 | 75.52 | 73.19 | 74.77 | 26,452 |
| 7th Jul 2026 (Tue) | 75.53 | 76.485 | 74.86 | 74.98 | 20,786 |
| 6th Jul 2026 (Mon) | 78.75 | 79.16 | 74.99 | 75.87 | 27,746 |
| 3rd Jul 2026 (Fri) | 78.87 | 78.87 | 78.39 | 78.39 | 0 |
| 2nd Jul 2026 (Thu) | 78.87 | 79.75 | 78.31 | 78.39 | 15,983 |
| 1st Jul 2026 (Wed) | 80.87 | 82.10 | 78.67 | 79.48 | 21,703 |
| 30th Jun 2026 (Tue) | 80.51 | 81.83 | 79.96 | 80.89 | 30,219 |
| 29th Jun 2026 (Mon) | 78.50 | 81.38 | 78.50 | 80.95 | 27,871 |
| 26th Jun 2026 (Fri) | 79.47 | 82.61 | 79.47 | 80.30 | 37,597 |
| 25th Jun 2026 (Thu) | 77.24 | 79.32 | 77.18 | 78.84 | 16,811 |
| 24th Jun 2026 (Wed) | 76.60 | 77.54 | 76.23 | 76.51 | 19,620 |
| 23rd Jun 2026 (Tue) | 75.09 | 76.56 | 75.09 | 76.44 | 28,857 |
| 22nd Jun 2026 (Mon) | 73.24 | 75.54 | 72.82 | 75.32 | 22,759 |
| 19th Jun 2026 (Fri) | 73.69 | 74.40 | 73.19 | 73.43 | 24,232 |
| 18th Jun 2026 (Thu) | 73.69 | 74.40 | 73.19 | 73.43 | 24,232 |
| 17th Jun 2026 (Wed) | 75.03 | 75.03 | 71.38 | 73.00 | 17,470 |
| 16th Jun 2026 (Tue) | 74.90 | 75.54 | 74.38 | 75.32 | 20,953 |
| 15th Jun 2026 (Mon) | 72.86 | 74.605 | 72.34 | 74.57 | 29,189 |
| 12th Jun 2026 (Fri) | 73.83 | 74.07 | 73.27 | 73.49 | 21,486 |
| 11th Jun 2026 (Thu) | 73.57 | 74.94 | 73.07 | 74.27 | 15,716 |
| 10th Jun 2026 (Wed) | 72.65 | 74.37 | 72.65 | 72.78 | 20,277 |
| 9th Jun 2026 (Tue) | 73.40 | 73.74 | 71.20 | 72.39 | 6,596 |
| 8th Jun 2026 (Mon) | 72.05 | 73.43 | 71.54 | 72.22 | 23,698 |
| 5th Jun 2026 (Fri) | 71.79 | 72.53 | 71.14 | 72.08 | 13,173 |
| 4th Jun 2026 (Thu) | 72.56 | 72.56 | 70.88 | 71.27 | 15,943 |
| 3rd Jun 2026 (Wed) | 71.91 | 72.01 | 71.10 | 71.80 | 18,635 |
| 2nd Jun 2026 (Tue) | 72.20 | 72.59 | 71.59 | 72.08 | 18,196 |
| 1st Jun 2026 (Mon) | 71.66 | 72.55 | 71.28 | 72.35 | 23,935 |
| 29th May 2026 (Fri) | 69.75 | 70.675 | 69.23 | 70.53 | 14,287 |
| 28th May 2026 (Thu) | 69.81 | 70.84 | 69.62 | 69.65 | 12,762 |
| 27th May 2026 (Wed) | 70.51 | 71.78 | 70.08 | 69.99 | 17,636 |
| 26th May 2026 (Tue) | 70.00 | 70.66 | 69.59 | 70.56 | 18,523 |
| 25th May 2026 (Mon) | 69.75 | 69.82 | 69.04 | 69.64 | 25,255 |
| 22nd May 2026 (Fri) | 69.75 | 69.82 | 69.04 | 69.64 | 25,255 |
| 21st May 2026 (Thu) | 69.02 | 69.89 | 68.845 | 69.37 | 21,415 |
| 20th May 2026 (Wed) | 68.965 | 70.41 | 68.64 | 69.58 | 19,689 |
| 19th May 2026 (Tue) | 68.66 | 69.18 | 68.29 | 68.81 | 9,196 |
| 18th May 2026 (Mon) | 68.30 | 70.69 | 68.25 | 69.04 | 14,303 |
| 15th May 2026 (Fri) | 68.69 | 68.95 | 67.94 | 68.33 | 17,881 |
| 14th May 2026 (Thu) | 66.89 | 68.435 | 65.84 | 68.48 | 19,195 |
| 13th May 2026 (Wed) | 64.01 | 67.53 | 64.01 | 66.22 | 29,751 |
| 12th May 2026 (Tue) | 63.69 | 65.93 | 63.50 | 64.56 | 33,921 |
| 11th May 2026 (Mon) | 64.82 | 64.82 | 62.82 | 63.95 | 19,114 |