| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $68.93 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:54:12 - 21-May-26 |
| Buy* | 1 | $68.93 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 1 | $68.91 | Automatic Execution |
15:54:12 - 21-May-26 |
| Sell* | 100 | $68.93 | Automatic Execution |
15:53:48 - 21-May-26 |
| Sell* | 100 | $68.94 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $68.90 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 37 | $69.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 30 | $69.01 | Automatic Execution |
15:51:04 - 21-May-26 |
| Buy* | 8 | $69.01 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 100 | $68.895 | Automatic Execution |
15:50:08 - 21-May-26 |
| Buy* | 100 | $68.95 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $68.845 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $68.95 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $68.97 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 10 | $69.06 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 15 | $69.06 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $69.10 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 1 | $69.11 | Automatic Execution |
15:49:36 - 21-May-26 |
| Sell* | 15 | $69.11 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 7 | $69.20 | Automatic Execution |
15:46:44 - 21-May-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
15:46:42 - 21-May-26 |
| Sell* | 50 | $69.11 | Automatic Execution |
15:46:18 - 21-May-26 |
| Buy* | 2 | $69.21 | Automatic Execution |
15:45:51 - 21-May-26 |
| Buy* | 8 | $69.19 | Automatic Execution |
15:45:51 - 21-May-26 |
| Sell* | 100 | $69.29 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 2 | $69.34 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 14 | $69.34 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 1 | $69.39 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 4 | $69.39 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 1 | $69.46 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 19 | $69.47 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 83 | $69.48 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 100 | $69.47 | Automatic Execution |
15:24:23 - 21-May-26 |
| Sell* | 50 | $69.51 | Automatic Execution |
15:24:23 - 21-May-26 |
| Buy* | 10 | $69.54 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 1 | $69.53 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 4 | $69.48 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 7 | $69.48 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 200 | $69.45 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 6 | $69.45 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 2 | $69.37 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 200 | $69.335 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 36 | $69.30 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 25 | $69.29 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 45 | $69.28 | Automatic Execution |
15:24:16 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
15:23:03 - 21-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:22:14 - 21-May-26 |
| Buy* | 17 | $69.28 | Automatic Execution |
15:22:13 - 21-May-26 |
| Buy* | 15 | $69.30 | Automatic Execution |
15:22:01 - 21-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:22:00 - 21-May-26 |
| Sell* | 1 | $69.19 | Automatic Execution |
15:21:56 - 21-May-26 |
| Buy* | 2 | $69.30 | Automatic Execution |
15:21:43 - 21-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
15:21:43 - 21-May-26 |
| Sell* | 40 | $68.89 | Automatic Execution |
14:53:54 - 21-May-26 |
| Buy* | 10 | $69.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 90 | $69.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $69.16 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $69.28 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $69.32 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 2 | $69.33 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 70 | $69.34 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 25 | $69.35 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 50 | $69.33 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $69.34 | Automatic Execution |
14:51:01 - 21-May-26 |
| Sell* | 100 | $69.405 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 23 | $69.41 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 100 | $69.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 10 | $69.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 80 | $69.32 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
14:48:40 - 21-May-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 4 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 2 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 5 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 10 | $69.35 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 15 | $69.38 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 1 | $69.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 33 | $69.37 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 14 | $69.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 13 | $69.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 13 | $69.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 6 | $69.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 12 | $69.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 12 | $69.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Sell* | 15 | $69.39 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $69.39 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 6 | $69.37 | Automatic Execution |
14:25:24 - 21-May-26 |
| Buy* | 11 | $69.37 | Automatic Execution |
14:24:44 - 21-May-26 |
| Buy* | 5 | $69.37 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 5 | $69.36 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 9 | $69.36 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 5 | $69.36 | Automatic Execution |
14:24:39 - 21-May-26 |
| Buy* | 1 | $69.36 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 4 | $69.36 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 3 | $69.36 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 2 | $69.36 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 2 | $69.36 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 14 | $69.35 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 26 | $69.35 | Automatic Execution |
14:24:38 - 21-May-26 |
| Sell* | 100 | $69.275 | Automatic Execution |
14:24:38 - 21-May-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $69.23 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 100 | $69.235 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $69.16 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 5 | $69.19 | Automatic Execution |
13:49:53 - 21-May-26 |
| Sell* | 100 | $69.25 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
13:49:00 - 21-May-26 |
| Sell* | 100 | $69.30 | Automatic Execution |
13:49:00 - 21-May-26 |
| Buy* | 20 | $69.41 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 18 | $69.41 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 19 | $69.31 | Automatic Execution |
13:46:11 - 21-May-26 |
| Sell* | 100 | $69.89 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 1 | $69.96 | Automatic Execution |
13:21:54 - 21-May-26 |
| Buy* | 29 | $69.48 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 100 | $69.48 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 1 | $69.45 | Automatic Execution |
12:58:43 - 21-May-26 |
| Buy* | 2 | $69.41 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 11 | $69.41 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 40 | $69.40 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 100 | $69.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 22 | $69.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $69.315 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 14 | $69.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 14 | $69.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 14 | $69.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 14 | $69.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 14 | $69.39 | Automatic Execution |
12:57:03 - 21-May-26 |
| Buy* | 4 | $69.42 | Automatic Execution |
12:57:03 - 21-May-26 |
| Sell* | 100 | $69.31 | Automatic Execution |
12:54:21 - 21-May-26 |
| Unknown* | 100 | $69.32 | Automatic Execution |
12:52:33 - 21-May-26 |
| Sell* | 10 | $69.31 | Automatic Execution |
12:50:48 - 21-May-26 |
| Buy* | 12 | $69.38 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 17 | $69.38 | Automatic Execution |
12:49:42 - 21-May-26 |
| Buy* | 100 | $69.34 | Automatic Execution |
12:49:42 - 21-May-26 |
| Sell* | 100 | $69.215 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 3 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 101 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 29 | $69.31 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 17 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 35 | $69.31 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 12 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 38 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 100 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 46 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 1 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 83 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 50 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 46 | $69.30 | Automatic Execution |
12:48:51 - 21-May-26 |
| Buy* | 200 | $69.215 | Automatic Execution |
12:48:50 - 21-May-26 |
| Buy* | 9 | $69.215 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 25 | $69.215 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 25 | $69.215 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 25 | $69.215 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 25 | $69.215 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 28 | $69.215 | Automatic Execution |
12:48:49 - 21-May-26 |
| Buy* | 93 | $69.19 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 3 | $69.29 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 1 | $69.30 | Automatic Execution |
12:48:45 - 21-May-26 |
| Sell* | 7 | $69.31 | Automatic Execution |
12:45:44 - 21-May-26 |
| Sell* | 1 | $69.66 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 5 | $69.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $69.75 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $69.78 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $69.77 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 2 | $69.75 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $69.76 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 3 | $69.88 | Automatic Execution |
12:19:20 - 21-May-26 |
| Sell* | 1 | $69.92 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 3 | $69.92 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 2 | $69.92 | Automatic Execution |
12:19:12 - 21-May-26 |
| Buy* | 6 | $69.84 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 1 | $69.84 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 100 | $69.84 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 22 | $69.83 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 200 | $69.735 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 100 | $69.735 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 100 | $69.79 | Automatic Execution |
12:17:00 - 21-May-26 |
| Sell* | 1 | $69.73 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 4 | $69.73 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 38 | $69.73 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 58 | $69.73 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 7 | $69.73 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 4 | $69.73 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $69.74 | Automatic Execution |
12:16:28 - 21-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 2 | $69.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $69.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 23 | $69.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $69.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 6 | $69.79 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 11 | $69.80 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 9 | $69.80 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $69.80 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 3 | $69.80 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $69.82 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 100 | $69.83 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 10 | $69.82 | Automatic Execution |
11:23:21 - 21-May-26 |
| Sell* | 6 | $69.85 | Automatic Execution |
11:20:40 - 21-May-26 |
| Sell* | 14 | $69.85 | Automatic Execution |
11:20:38 - 21-May-26 |
| Buy* | 16 | $69.89 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 16 | $69.89 | Automatic Execution |
11:20:26 - 21-May-26 |
| Buy* | 25 | $69.87 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 30 | $69.85 | Automatic Execution |
11:19:16 - 21-May-26 |
| Buy* | 15 | $69.75 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 15 | $69.75 | Automatic Execution |
11:17:57 - 21-May-26 |
| Buy* | 82 | $69.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 50 | $69.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 50 | $69.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 60 | $69.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $69.77 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 86 | $69.745 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 10 | $69.745 | Automatic Execution |
11:17:45 - 21-May-26 |
| Unknown* | 2 | $69.745 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 2 | $69.75 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $69.78 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $69.78 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 99 | $69.77 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $69.77 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 10 | $69.77 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $69.75 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 1 | $69.72 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 20 | $69.72 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 6 | $69.72 | Automatic Execution |
11:17:45 - 21-May-26 |
| Sell* | 100 | $69.72 | Automatic Execution |
11:17:45 - 21-May-26 |
| Buy* | 100 | $69.82 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 2 | $69.82 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $69.82 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 21 | $69.76 | Automatic Execution |
11:17:20 - 21-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
11:17:20 - 21-May-26 |
| Sell* | 15 | $69.68 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 100 | $69.17 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 25 | $69.68 | Automatic Execution |
11:17:19 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
11:17:06 - 21-May-26 |
| Unknown* | 100 | $69.285 | Automatic Execution |
10:47:44 - 21-May-26 |
| Buy* | 100 | $69.18 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 2 | $69.70 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 17 | $69.39 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 100 | $69.65 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 50 | $69.38 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 10 | $69.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Buy* | 3 | $69.69 | Automatic Execution |
11:17:06 - 21-May-26 |
| Buy* | 100 | $69.29 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 4 | $69.19 | Automatic Execution |
10:18:28 - 21-May-26 |
| Sell* | 1 | $69.12 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 97 | $69.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Buy* | 97 | $69.00 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 100 | $68.86 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 91 | $68.86 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 9 | $68.86 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $68.86 | Automatic Execution |
09:49:40 - 21-May-26 |
| Sell* | 1 | $69.01 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 60 | $68.90 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 40 | $68.93 | Automatic Execution |
09:49:14 - 21-May-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 2 | $69.07 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 17 | $69.02 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
09:32:38 - 21-May-26 |