| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 7 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 72 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 32 | $73.99 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 25 | $73.99 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 43 | $73.99 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 47 | $73.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 5 | $73.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 22 | $73.98 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 5 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 12 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 9 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 23 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 5 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 1 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 12 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 9 | $73.97 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 23 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 77 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 100 | $73.95 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 3 | $73.96 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Buy* | 2 | $73.94 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Unknown* | 20 | $73.875 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 3 | $73.94 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 100 | $73.875 | Automatic Execution |
15:53:34 - 10-Jul-26 |
| Buy* | 1 | $73.94 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Unknown* | 32 | $73.875 | Automatic Execution |
15:52:40 - 10-Jul-26 |
| Buy* | 3 | $73.90 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 3 | $73.90 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 9 | $73.90 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $73.90 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 2 | $73.90 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 15 | $73.885 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 25 | $73.88 | Automatic Execution |
15:50:55 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Unknown* | 10 | $73.87 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 10 | $73.87 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Buy* | 93 | $73.86 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 7 | $73.86 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $73.86 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $73.86 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 4 | $73.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 9 | $73.80 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 200 | $73.82 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 2 | $73.82 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 18 | $73.82 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 1 | $73.82 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 1 | $73.80 | Automatic Execution |
15:49:52 - 10-Jul-26 |
| Sell* | 1 | $73.73 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Sell* | 3 | $73.75 | Automatic Execution |
15:49:18 - 10-Jul-26 |
| Buy* | 72 | $73.76 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 6 | $73.75 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 6 | $73.75 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 100 | $73.75 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Sell* | 4 | $73.75 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 6 | $73.77 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 4 | $73.77 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 100 | $73.77 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 8 | $73.84 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Buy* | 1 | $73.84 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 17 | $73.81 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 83 | $73.82 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 17 | $73.81 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 17 | $73.81 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 19 | $73.81 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 17 | $73.82 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 13 | $73.87 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 9 | $73.87 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 1 | $73.87 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 5 | $73.87 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 2 | $73.87 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 40 | $73.86 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 6 | $73.76 | Automatic Execution |
15:47:15 - 10-Jul-26 |
| Sell* | 6 | $73.76 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:46:12 - 10-Jul-26 |
| Sell* | 6 | $73.76 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Sell* | 1 | $73.76 | Automatic Execution |
15:45:47 - 10-Jul-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 9 | $73.83 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 30 | $73.83 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 100 | $73.83 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 50 | $73.83 | Automatic Execution |
15:31:15 - 10-Jul-26 |
| Buy* | 116 | $73.74 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 44 | $73.73 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 2 | $73.73 | Automatic Execution |
15:29:00 - 10-Jul-26 |
| Sell* | 2 | $73.66 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 9 | $73.68 | Automatic Execution |
15:28:56 - 10-Jul-26 |
| Sell* | 41 | $73.74 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 4 | $73.81 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 10 | $73.78 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 6 | $73.77 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 110 | $73.74 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 5 | $73.77 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 1,000 | $73.77 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 200 | $73.77 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 28 | $74.03 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 100 | $74.13 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 5 | $74.13 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 49 | $74.13 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 3 | $74.13 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 6 | $74.15 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 51 | $74.13 | Automatic Execution |
15:26:05 - 10-Jul-26 |
| Sell* | 3 | $74.13 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 100 | $74.18 | Automatic Execution |
15:26:04 - 10-Jul-26 |
| Sell* | 10 | $74.18 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 3 | $74.18 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:23:40 - 10-Jul-26 |
| Sell* | 1 | $74.20 | Automatic Execution |
15:23:35 - 10-Jul-26 |
| Sell* | 30 | $74.27 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Sell* | 4 | $74.24 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 6 | $74.24 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 100 | $74.24 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 35 | $74.24 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 65 | $74.24 | Automatic Execution |
15:21:33 - 10-Jul-26 |
| Sell* | 20 | $74.26 | Automatic Execution |
15:20:38 - 10-Jul-26 |
| Buy* | 3 | $74.32 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Sell* | 5 | $74.24 | Automatic Execution |
15:18:58 - 10-Jul-26 |
| Sell* | 25 | $74.25 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 14 | $74.25 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 1 | $74.25 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Sell* | 10 | $74.25 | Automatic Execution |
15:18:15 - 10-Jul-26 |
| Buy* | 2 | $74.29 | Automatic Execution |
15:18:07 - 10-Jul-26 |
| Buy* | 1 | $74.28 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 75 | $74.25 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 25 | $74.25 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 2 | $74.25 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 2 | $74.24 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 2 | $74.24 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Buy* | 100 | $74.23 | Automatic Execution |
15:18:04 - 10-Jul-26 |
| Sell* | 100 | $74.19 | Automatic Execution |
15:04:53 - 10-Jul-26 |
| Sell* | 25 | $74.185 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 4 | $74.22 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 2 | $74.22 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 1 | $74.22 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 12 | $74.22 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 7 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 25 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 43 | $74.205 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 1 | $74.21 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 14 | $74.21 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 100 | $74.18 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 5 | $74.19 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 17 | $74.18 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 22 | $74.16 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 2 | $74.15 | Automatic Execution |
15:04:52 - 10-Jul-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Buy* | 10 | $74.13 | Automatic Execution |
15:01:57 - 10-Jul-26 |
| Sell* | 1 | $74.05 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 12 | $74.05 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 89 | $74.05 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 11 | $74.05 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Sell* | 100 | $74.07 | Automatic Execution |
15:01:09 - 10-Jul-26 |
| Unknown* | 30 | $74.09 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 2 | $74.07 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Unknown* | 1 | $74.01 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
14:59:33 - 10-Jul-26 |
| Buy* | 18 | $74.06 | Automatic Execution |
14:59:21 - 10-Jul-26 |
| Sell* | 1 | $73.94 | Automatic Execution |
14:57:23 - 10-Jul-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 25 | $74.00 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 25 | $74.005 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 25 | $74.005 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 25 | $74.005 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Unknown* | 25 | $74.005 | Automatic Execution |
14:54:44 - 10-Jul-26 |
| Sell* | 1 | $74.02 | Automatic Execution |
14:50:49 - 10-Jul-26 |
| Sell* | 1 | $74.015 | Automatic Execution |
14:50:07 - 10-Jul-26 |
| Buy* | 9 | $74.10 | Automatic Execution |
14:47:57 - 10-Jul-26 |
| Sell* | 1 | $74.025 | Automatic Execution |
14:46:03 - 10-Jul-26 |
| Buy* | 10 | $74.04 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 2 | $73.99 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Buy* | 2 | $74.07 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 2 | $74.06 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 25 | $74.06 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Unknown* | 100 | $73.985 | Automatic Execution |
14:27:54 - 10-Jul-26 |
| Buy* | 2 | $74.04 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Unknown* | 1 | $73.985 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Unknown* | 9 | $73.985 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Unknown* | 100 | $73.985 | Automatic Execution |
14:23:42 - 10-Jul-26 |
| Sell* | 100 | $73.93 | Automatic Execution |
14:22:00 - 10-Jul-26 |
| Buy* | 5 | $74.00 | Automatic Execution |
14:18:46 - 10-Jul-26 |
| Sell* | 1 | $73.95 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 1 | $73.96 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 100 | $73.97 | Automatic Execution |
14:18:10 - 10-Jul-26 |
| Sell* | 18 | $74.27 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 100 | $74.27 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 82 | $74.29 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 18 | $74.29 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 100 | $74.30 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 100 | $74.29 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 74 | $74.30 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 4 | $74.30 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Unknown* | 25 | $74.28 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Unknown* | 25 | $74.28 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Unknown* | 25 | $74.28 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Unknown* | 25 | $74.28 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Unknown* | 100 | $74.28 | Automatic Execution |
13:48:35 - 10-Jul-26 |
| Sell* | 5 | $74.16 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 1 | $74.22 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 4 | $74.22 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 8 | $74.23 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 1 | $74.27 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 1 | $74.29 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 12 | $74.26 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 30 | $74.28 | Automatic Execution |
13:45:49 - 10-Jul-26 |
| Sell* | 14 | $74.09 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 21 | $74.16 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 39 | $74.16 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 4 | $74.16 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 25 | $74.16 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 20 | $74.15 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 6 | $74.15 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 10 | $74.15 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 10 | $74.15 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 10 | $74.15 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 20 | $74.15 | Automatic Execution |
13:26:34 - 10-Jul-26 |
| Buy* | 90 | $74.05 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 5 | $74.04 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 1 | $74.04 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 75 | $73.97 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Sell* | 25 | $73.97 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 1 | $74.03 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 8 | $74.02 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 2 | $74.02 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 1 | $74.02 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 9 | $74.02 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 5 | $74.02 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 5 | $74.02 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 11 | $74.00 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 30 | $74.00 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 2 | $74.00 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 25 | $74.00 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 2 | $74.00 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 30 | $74.00 | Automatic Execution |
13:24:31 - 10-Jul-26 |
| Buy* | 18 | $74.00 | Automatic Execution |
13:18:00 - 10-Jul-26 |
| Buy* | 18 | $73.99 | Automatic Execution |
13:17:54 - 10-Jul-26 |
| Sell* | 1 | $73.89 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 5 | $73.88 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 1 | $73.90 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 72 | $73.89 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 60 | $73.89 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 4 | $73.90 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 4 | $73.92 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Sell* | 1 | $73.92 | Automatic Execution |
12:56:14 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 1 | $74.01 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 5 | $73.96 | Automatic Execution |
12:50:01 - 10-Jul-26 |
| Buy* | 2 | $73.95 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Buy* | 4 | $73.93 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 81 | $73.93 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 19 | $73.93 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 5 | $73.93 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 5 | $73.93 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 10 | $73.92 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 75 | $73.89 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 25 | $73.89 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 10 | $73.93 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Buy* | 5 | $73.89 | Automatic Execution |
12:46:07 - 10-Jul-26 |
| Buy* | 4 | $73.88 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $73.88 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Buy* | 100 | $73.87 | Automatic Execution |
12:46:02 - 10-Jul-26 |
| Sell* | 100 | $73.72 | Automatic Execution |
12:27:56 - 10-Jul-26 |
| Sell* | 4 | $73.77 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 3 | $73.77 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 10 | $73.77 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Sell* | 12 | $73.79 | Automatic Execution |
12:21:14 - 10-Jul-26 |
| Buy* | 2 | $73.89 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 3 | $73.89 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Buy* | 2 | $73.86 | Automatic Execution |
11:52:42 - 10-Jul-26 |
| Sell* | 2 | $73.69 | Automatic Execution |
11:46:36 - 10-Jul-26 |
| Sell* | 88 | $74.18 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Sell* | 112 | $74.18 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 200 | $74.17 | Automatic Execution |
11:18:05 - 10-Jul-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 100 | $74.14 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Sell* | 5 | $74.08 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 5 | $74.08 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 5 | $74.07 | Automatic Execution |
11:16:57 - 10-Jul-26 |
| Buy* | 3 | $74.06 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Buy* | 3 | $74.06 | Automatic Execution |
11:16:56 - 10-Jul-26 |
| Sell* | 29 | $73.81 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 25 | $73.81 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 46 | $73.81 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 54 | $73.81 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 1 | $73.81 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 30 | $73.82 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 100 | $73.82 | Automatic Execution |
10:21:35 - 10-Jul-26 |
| Sell* | 8 | $75.02 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Buy* | 1 | $74.82 | Automatic Execution |
09:49:31 - 10-Jul-26 |
| Sell* | 20 | $73.96 | Automatic Execution |
10:17:30 - 10-Jul-26 |
| Sell* | 2 | $73.79 | Automatic Execution |
10:51:56 - 10-Jul-26 |
| Buy* | 1 | $74.61 | Ordinary |
08:54:40 - 10-Jul-26 |
| Buy* | 1 | $74.59 | Ordinary |
05:40:49 - 10-Jul-26 |