| Price | $40.23 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.58 -1.42% |
| Buy | $41.00 |
| Sell | $39.00 |
| Buy / Sell MSGE Shares | |
| Last Trade: | Buy 1.00 at $40.31 |
| Day's Volume: | 19,512 |
| Last Close: | $40.27 |
| Open: | $40.23 |
| ISIN: | US5582561032 |
| Day's Range | $40.185 - $41.01 |
| 52wk Range: | $36.14 - $41.22 |
| Market Capitalisation: | $1.64b |
| VWAP: | $40.56382 |
| Shares in Issue: | 40.59m |
Madison Square (MSGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $40.31 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Buy* | 2 | $40.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $40.31 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $40.295 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 11 | $40.295 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 4 | $40.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 1 | $40.245 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 5 | $40.25 | Automatic Execution |
15:54:21 - 18-Jul-25 |
