| Price | $45.155 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.72 -1.57% |
| Buy | $47.00 |
| Sell | $41.88 |
| Last Trade: | Buy 75.00 at $45.19 |
| Day's Volume: | 13,882 |
| Last Close: | $45.15 |
| Open: | $45.93 |
| ISIN: | US5582561032 |
| Day's Range | $45.00 - $45.94 |
| 52wk Range: | $35.32 - $46.15 |
| Market Capitalisation: | $1.82b |
| VWAP: | $45.30511 |
| Shares in Issue: | 40.59m |
Madison Square (MSGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $45.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $45.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 75 | $45.19 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 50 | $45.165 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $45.15 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $45.14 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 1 | $45.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 2 | $45.15 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $45.16 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 1 | $45.15 | Automatic Execution |
15:53:23 - 19-Sep-25 |
