| Price | $60.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.45 2.44% |
| Buy | $62.23 |
| Sell | $60.46 |
| Last Trade: | Sell 5.00 at $60.50 |
| Day's Volume: | 10,032 |
| Last Close: | $60.85 |
| Open: | $60.37 |
| ISIN: | US5582561032 |
| Day's Range | $60.34 - $60.86 |
| 52wk Range: | $35.32 - $63.48 |
| Market Capitalisation: | $2.41b |
| VWAP: | $60.52045 |
| Shares in Issue: | 40.36m |
Madison Square (MSGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $60.50 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 95 | $60.51 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 94 | $60.51 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 100 | $60.45 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Unknown* | 14 | $60.43 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 25 | $60.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Buy* | 5 | $60.37 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $60.39 | Automatic Execution |
15:48:48 - 06-Feb-26 |
