| Price | $53.40 on 15-12-2025 at 19:11:49 |
|---|---|
| Change | $-1.32 -2.41% |
| Buy | $53.44 |
| Sell | $53.31 |
| Last Trade: | Buy 4.00 at $53.40 |
| Day's Volume: | 18,079 |
| Last Close: | $54.72 |
| Open: | $54.45 |
| ISIN: | US5582561032 |
| Day's Range | $53.18 - $54.45 |
| 52wk Range: | $35.32 - $55.72 |
| Market Capitalisation: | $2.21b |
| VWAP: | $53.42645 |
| Shares in Issue: | 40.36m |
Madison Square (MSGE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $53.40 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Buy* | 3 | $53.40 | Automatic Execution |
13:57:07 - 15-Dec-25 |
| Buy* | 2 | $53.40 | Automatic Execution |
13:56:58 - 15-Dec-25 |
| Buy* | 4 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 10 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 31 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 69 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 5 | $53.34 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 25 | $53.34 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 100 | $53.35 | Automatic Execution |
13:56:22 - 15-Dec-25 |
