| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.51 | 18.84 | 18.50 | 18.9627 | 1,023 |
| 19th May 2026 (Tue) | 19.32 | 19.32 | 18.78 | 18.7701 | 417 |
| 18th May 2026 (Mon) | 18.84 | 19.01 | 18.84 | 19.0598 | 110 |
| 15th May 2026 (Fri) | 18.60 | 19.23 | 18.60 | 18.9582 | 1,125 |
| 14th May 2026 (Thu) | 18.14 | 18.42 | 18.14 | 18.351 | 4,807 |
| 13th May 2026 (Wed) | 18.12 | 18.12 | 18.00 | 18.1119 | 733 |
| 12th May 2026 (Tue) | 18.88 | 18.88 | 18.49 | 18.4813 | 253 |
| 11th May 2026 (Mon) | 18.54 | 18.67 | 18.54 | 18.7052 | 1,399 |
| 8th May 2026 (Fri) | 18.97 | 18.97 | 18.84 | 18.88 | 3,152 |
| 7th May 2026 (Thu) | 19.22 | 19.34 | 19.18 | 19.107 | 984 |
| 6th May 2026 (Wed) | 18.50 | 18.92 | 18.37 | 18.7883 | 2,157 |
| 5th May 2026 (Tue) | 18.61 | 18.64 | 18.53 | 18.6519 | 1,275 |
| 4th May 2026 (Mon) | 18.80 | 19.09 | 18.71 | 18.725 | 2,345 |
| 1st May 2026 (Fri) | 18.85 | 18.90 | 18.66 | 18.7966 | 513 |
| 30th Apr 2026 (Thu) | 18.65 | 18.65 | 18.00 | 18.51 | 5,959 |
| 29th Apr 2026 (Wed) | 19.25 | 19.35 | 19.25 | 19.35 | 610 |
| 28th Apr 2026 (Tue) | 19.25 | 19.54 | 19.25 | 19.60 | 2,640 |
| 27th Apr 2026 (Mon) | 19.20 | 19.44 | 19.05 | 19.39 | 964 |
| 24th Apr 2026 (Fri) | 19.12 | 19.30 | 19.03 | 19.38 | 702 |
| 23rd Apr 2026 (Thu) | 19.04 | 19.20 | 18.80 | 18.93 | 1,142 |
| 22nd Apr 2026 (Wed) | 19.66 | 19.82 | 19.66 | 19.795 | 885 |
| 21st Apr 2026 (Tue) | 19.10 | 19.48 | 19.10 | 19.36 | 836 |
| 20th Apr 2026 (Mon) | 19.18 | 19.18 | 18.98 | 19.07 | 1,830 |
| 17th Apr 2026 (Fri) | 19.32 | 19.65 | 19.28 | 19.265 | 4,546 |
| 16th Apr 2026 (Thu) | 19.15 | 19.15 | 18.93 | 19.1587 | 1,492 |
| 15th Apr 2026 (Wed) | 18.19 | 18.88 | 18.18 | 18.78 | 2,338 |
| 14th Apr 2026 (Tue) | 17.92 | 18.13 | 17.82 | 18.09 | 1,841 |
| 13th Apr 2026 (Mon) | 17.06 | 17.55 | 17.06 | 17.6584 | 2,176 |
| 10th Apr 2026 (Fri) | 17.24 | 17.24 | 16.99 | 17.02 | 3,556 |
| 9th Apr 2026 (Thu) | 17.16 | 17.16 | 16.83 | 17.14 | 4,987 |
| 8th Apr 2026 (Wed) | 17.58 | 17.58 | 17.10 | 17.1891 | 1,284 |
| 7th Apr 2026 (Tue) | 17.04 | 17.04 | 16.88 | 17.0412 | 4,173 |
| 6th Apr 2026 (Mon) | 17.21 | 17.21 | 17.04 | 17.12 | 12,574 |
| 3rd Apr 2026 (Fri) | 16.96 | 17.06 | 16.96 | 17.0792 | 1,640 |
| 2nd Apr 2026 (Thu) | 16.96 | 17.06 | 16.96 | 17.0792 | 1,640 |
| 1st Apr 2026 (Wed) | 17.27 | 17.27 | 16.94 | 16.9055 | 1,454 |
| 31st Mar 2026 (Tue) | 16.80 | 16.98 | 16.60 | 16.9702 | 975 |
| 30th Mar 2026 (Mon) | 16.43 | 16.65 | 16.40 | 16.4313 | 1,591 |
| 27th Mar 2026 (Fri) | 16.50 | 16.50 | 16.31 | 16.36 | 3,623 |
| 26th Mar 2026 (Thu) | 17.10 | 17.10 | 16.81 | 16.81 | 101 |
| 25th Mar 2026 (Wed) | 17.35 | 17.35 | 17.01 | 17.0213 | 1,743 |
| 24th Mar 2026 (Tue) | 17.50 | 17.50 | 17.15 | 17.093 | 622 |
| 23rd Mar 2026 (Mon) | 17.69 | 17.85 | 17.58 | 17.70 | 637 |