| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.42 | 20.65 | 20.40 | 20.6454 | 502 |
| 25th Sep 2026 (Fri) | 20.40 | 21.04 | 20.40 | 20.97 | 1,624 |
| 24th Sep 2026 (Thu) | 19.93 | 20.00 | 19.93 | 20.1165 | 413 |
| 23rd Sep 2026 (Wed) | 20.50 | 20.55 | 20.50 | 20.2547 | 154 |
| 22nd Sep 2026 (Tue) | 20.41 | 20.41 | 19.93 | 20.1428 | 1,155 |
| 21st Sep 2026 (Mon) | 19.87 | 20.18 | 19.87 | 20.282 | 440 |
| 18th Sep 2026 (Fri) | 19.84 | 20.00 | 19.84 | 19.94 | 1,499 |
| 17th Sep 2026 (Thu) | 20.05 | 20.05 | 19.98 | 20.1552 | 625 |
| 16th Sep 2026 (Wed) | 19.92 | 19.92 | 19.92 | 19.7742 | 328 |
| 15th Sep 2026 (Tue) | 20.44 | 20.44 | 20.09 | 20.0939 | 928 |
| 14th Sep 2026 (Mon) | 20.30 | 20.65 | 20.28 | 20.51 | 1,772 |
| 11th Sep 2026 (Fri) | 19.99 | 20.125 | 19.97 | 20.0987 | 793 |
| 10th Sep 2026 (Thu) | 19.74 | 19.81 | 19.74 | 19.9258 | 92 |
| 9th Sep 2026 (Wed) | 19.88 | 19.88 | 19.88 | 19.96 | 380 |
| 8th Sep 2026 (Tue) | 20.09 | 20.12 | 20.05 | 20.1655 | 944 |
| 7th Sep 2026 (Mon) | 21.01 | 21.01 | 20.50 | 20.4649 | 4,955 |
| 4th Sep 2026 (Fri) | 21.01 | 21.01 | 20.50 | 20.4649 | 4,955 |
| 3rd Sep 2026 (Thu) | 20.36 | 21.09 | 20.36 | 20.9498 | 1,036 |
| 2nd Sep 2026 (Wed) | 20.36 | 20.38 | 20.24 | 20.32 | 1,495 |
| 1st Sep 2026 (Tue) | 20.60 | 20.60 | 20.48 | 20.509 | 1,323 |
| 31st Aug 2026 (Mon) | 20.95 | 20.95 | 20.94 | 20.8007 | 752 |
| 28th Aug 2026 (Fri) | 20.85 | 21.19 | 20.83 | 21.0806 | 610 |
| 27th Aug 2026 (Thu) | 20.22 | 20.73 | 20.22 | 20.6917 | 3,196 |
| 26th Aug 2026 (Wed) | 20.20 | 20.32 | 20.20 | 20.3431 | 324 |
| 25th Aug 2026 (Tue) | 19.92 | 20.08 | 19.92 | 20.0981 | 450 |
| 24th Aug 2026 (Mon) | 19.72 | 19.86 | 19.72 | 19.9317 | 1,080 |
| 21st Aug 2026 (Fri) | 19.77 | 19.82 | 19.67 | 19.7384 | 325 |
| 20th Aug 2026 (Thu) | 19.69 | 19.69 | 19.61 | 19.6278 | 1,184 |
| 19th Aug 2026 (Wed) | 19.70 | 19.79 | 19.65 | 19.79 | 457 |
| 18th Aug 2026 (Tue) | 19.60 | 19.60 | 19.60 | 19.6207 | 108 |
| 17th Aug 2026 (Mon) | 19.90 | 19.90 | 19.48 | 19.52 | 644 |
| 14th Aug 2026 (Fri) | 20.24 | 20.24 | 20.24 | 20.2362 | 491 |
| 13th Aug 2026 (Thu) | 20.45 | 20.45 | 20.22 | 20.2891 | 435 |
| 12th Aug 2026 (Wed) | 20.53 | 20.53 | 20.12 | 20.134 | 544 |
| 11th Aug 2026 (Tue) | 20.72 | 20.72 | 20.64 | 20.7418 | 1,099 |
| 10th Aug 2026 (Mon) | 20.87 | 21.01 | 20.83 | 20.8301 | 1,395 |
| 7th Aug 2026 (Fri) | 20.64 | 20.75 | 20.58 | 20.638 | 359 |
| 6th Aug 2026 (Thu) | 19.98 | 20.64 | 19.98 | 20.64 | 4,629 |
| 5th Aug 2026 (Wed) | 20.13 | 20.24 | 20.05 | 20.145 | 1,266 |
| 4th Aug 2026 (Tue) | 20.12 | 20.41 | 20.06 | 20.3044 | 448 |
| 3rd Aug 2026 (Mon) | 19.88 | 20.16 | 19.88 | 20.08 | 447 |
| 31st Jul 2026 (Fri) | 19.40 | 19.54 | 19.40 | 19.575 | 1,125 |
| 30th Jul 2026 (Thu) | 18.66 | 19.37 | 18.58 | 19.2152 | 6,568 |
| 29th Jul 2026 (Wed) | 17.07 | 17.17 | 16.98 | 16.98 | 100 |