| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.93 | 16.93 | 16.93 | 16.9584 | 417 |
| 9th Jul 2026 (Thu) | 16.60 | 16.75 | 16.60 | 16.96 | 994 |
| 8th Jul 2026 (Wed) | 16.84 | 16.84 | 16.84 | 16.8472 | 219 |
| 7th Jul 2026 (Tue) | 17.39 | 17.45 | 17.27 | 17.185 | 896 |
| 6th Jul 2026 (Mon) | 17.18 | 17.18 | 17.0407 | 17.0407 | 323 |
| 3rd Jul 2026 (Fri) | 17.18 | 17.2233 | 17.18 | 17.2233 | 0 |
| 2nd Jul 2026 (Thu) | 17.18 | 17.22 | 17.13 | 17.2233 | 915 |
| 1st Jul 2026 (Wed) | 16.85 | 17.09 | 16.85 | 16.93 | 6,787 |
| 30th Jun 2026 (Tue) | 16.25 | 16.28 | 16.25 | 16.4293 | 1,633 |
| 29th Jun 2026 (Mon) | 16.65 | 16.65 | 16.19 | 16.1928 | 1,872 |
| 26th Jun 2026 (Fri) | 16.08 | 16.32 | 16.05 | 16.5476 | 1,053 |
| 25th Jun 2026 (Thu) | 15.91 | 15.91 | 15.38 | 15.4823 | 8,228 |
| 24th Jun 2026 (Wed) | 16.56 | 16.56 | 16.19 | 16.0696 | 528 |
| 23rd Jun 2026 (Tue) | 16.49 | 16.54 | 16.41 | 16.53 | 293 |
| 22nd Jun 2026 (Mon) | 16.75 | 16.75 | 16.20 | 16.20 | 2,500 |
| 19th Jun 2026 (Fri) | 16.76 | 16.76 | 16.48 | 16.7111 | 1,341 |
| 18th Jun 2026 (Thu) | 16.76 | 16.76 | 16.48 | 16.7111 | 1,341 |
| 17th Jun 2026 (Wed) | 17.27 | 17.27 | 16.68 | 16.75 | 2,441 |
| 16th Jun 2026 (Tue) | 17.56 | 17.56 | 17.27 | 17.4095 | 2,108 |
| 15th Jun 2026 (Mon) | 17.51 | 17.70 | 17.51 | 17.6722 | 1,068 |
| 12th Jun 2026 (Fri) | 16.91 | 17.13 | 16.91 | 17.227 | 531 |
| 11th Jun 2026 (Thu) | 17.48 | 17.48 | 17.03 | 17.30 | 3,711 |
| 10th Jun 2026 (Wed) | 17.69 | 17.92 | 17.69 | 17.67 | 513 |
| 9th Jun 2026 (Tue) | 18.42 | 18.56 | 18.08 | 18.10 | 5,120 |
| 8th Jun 2026 (Mon) | 18.60 | 18.61 | 18.41 | 18.55 | 3,150 |
| 5th Jun 2026 (Fri) | 19.18 | 19.18 | 18.90 | 18.805 | 1,215 |
| 4th Jun 2026 (Thu) | 19.65 | 19.65 | 19.34 | 19.38 | 3,127 |
| 3rd Jun 2026 (Wed) | 19.92 | 19.92 | 19.21 | 19.3317 | 1,486 |
| 2nd Jun 2026 (Tue) | 20.22 | 20.30 | 20.10 | 20.0181 | 2,919 |
| 1st Jun 2026 (Mon) | 21.07 | 21.10 | 20.85 | 21.00 | 2,188 |
| 29th May 2026 (Fri) | 19.63 | 20.32 | 19.63 | 20.32 | 8,738 |
| 28th May 2026 (Thu) | 18.82 | 19.41 | 18.82 | 19.37 | 3,033 |
| 27th May 2026 (Wed) | 18.55 | 18.62 | 18.55 | 18.572 | 186 |
| 26th May 2026 (Tue) | 18.84 | 18.90 | 18.62 | 18.75 | 1,946 |
| 25th May 2026 (Mon) | 19.12 | 19.12 | 18.80 | 18.95 | 905 |
| 22nd May 2026 (Fri) | 19.12 | 19.12 | 18.80 | 18.95 | 905 |
| 21st May 2026 (Thu) | 19.14 | 19.15 | 18.80 | 18.9179 | 1,702 |
| 20th May 2026 (Wed) | 18.51 | 18.84 | 18.50 | 18.9627 | 1,023 |
| 19th May 2026 (Tue) | 19.32 | 19.32 | 18.78 | 18.7701 | 417 |
| 18th May 2026 (Mon) | 18.84 | 19.01 | 18.84 | 19.0598 | 110 |
| 15th May 2026 (Fri) | 18.60 | 19.23 | 18.60 | 18.9582 | 1,125 |
| 14th May 2026 (Thu) | 18.14 | 18.42 | 18.14 | 18.351 | 4,807 |
| 13th May 2026 (Wed) | 18.12 | 18.12 | 18.00 | 18.1119 | 733 |
| 12th May 2026 (Tue) | 18.88 | 18.88 | 18.49 | 18.4813 | 253 |
| 11th May 2026 (Mon) | 18.54 | 18.67 | 18.54 | 18.7052 | 1,399 |