| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.00 | 27.0374 | 27.00 | 27.0374 | 182 |
| 17th Jul 2025 (Thu) | 27.00 | 27.15 | 27.00 | 27.0119 | 1,982 |
| 16th Jul 2025 (Wed) | 26.78 | 26.78 | 26.78 | 26.8412 | 382 |
| 15th Jul 2025 (Tue) | 26.81 | 26.94 | 26.81 | 26.8561 | 1,197 |
| 14th Jul 2025 (Mon) | 26.72 | 26.73 | 26.66 | 26.7257 | 1,087 |
| 11th Jul 2025 (Fri) | 26.51 | 26.7024 | 26.51 | 26.7024 | 202 |
| 10th Jul 2025 (Thu) | 26.51 | 26.51 | 26.51 | 26.5221 | 685 |
| 9th Jul 2025 (Wed) | 26.41 | 26.47 | 26.41 | 26.6827 | 9,924 |
| 8th Jul 2025 (Tue) | 26.59 | 26.64 | 26.59 | 26.5972 | 1,027 |
| 7th Jul 2025 (Mon) | 26.56 | 26.71 | 26.56 | 26.6655 | 1,464 |
| 4th Jul 2025 (Fri) | 26.12 | 26.7216 | 26.12 | 26.7216 | 94 |
| 3rd Jul 2025 (Thu) | 26.12 | 26.7216 | 26.12 | 26.7216 | 94 |
| 2nd Jul 2025 (Wed) | 26.12 | 26.38 | 26.12 | 26.3073 | 1,436 |
| 1st Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.42 | 251 |
| 30th Jun 2025 (Mon) | 26.60 | 26.60 | 26.60 | 26.6956 | 353 |
| 27th Jun 2025 (Fri) | 26.67 | 26.67 | 26.67 | 26.6132 | 966 |
| 26th Jun 2025 (Thu) | 26.60 | 26.60 | 26.60 | 26.65 | 687 |
| 25th Jun 2025 (Wed) | 26.37 | 26.37 | 26.37 | 26.485 | 472 |
| 24th Jun 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.4012 | 249 |
| 23rd Jun 2025 (Mon) | 25.77 | 26.17 | 25.77 | 26.2308 | 855 |
| 20th Jun 2025 (Fri) | 25.76 | 25.7911 | 25.76 | 25.7911 | 121 |
| 19th Jun 2025 (Thu) | 25.76 | 25.9294 | 25.76 | 25.9294 | 29 |
| 18th Jun 2025 (Wed) | 25.76 | 25.9294 | 25.76 | 25.9294 | 29 |
| 17th Jun 2025 (Tue) | 25.76 | 25.8096 | 25.76 | 25.8096 | 4 |
| 16th Jun 2025 (Mon) | 25.76 | 25.84 | 25.76 | 25.8352 | 378 |
| 13th Jun 2025 (Fri) | 25.63 | 25.6735 | 25.63 | 25.6735 | 292 |
| 12th Jun 2025 (Thu) | 25.63 | 25.83 | 25.63 | 25.8287 | 2,089 |
| 11th Jun 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.6126 | 240 |
| 10th Jun 2025 (Tue) | 25.77 | 25.77 | 25.63 | 25.7579 | 4,180 |
| 9th Jun 2025 (Mon) | 25.71 | 25.77 | 25.71 | 25.8348 | 793 |
| 6th Jun 2025 (Fri) | 25.81 | 25.81 | 25.75 | 25.7616 | 423 |
| 5th Jun 2025 (Thu) | 25.61 | 25.64 | 25.61 | 25.5911 | 610 |
| 4th Jun 2025 (Wed) | 25.52 | 25.52 | 25.46 | 25.4961 | 923 |
| 3rd Jun 2025 (Tue) | 25.45 | 25.45 | 25.43 | 25.415 | 226 |
| 2nd Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.3426 | 1,658 |
| 30th May 2025 (Fri) | 25.25 | 25.25 | 25.25 | 25.3402 | 857 |
| 29th May 2025 (Thu) | 25.18 | 25.20 | 25.18 | 25.2376 | 240 |
| 28th May 2025 (Wed) | 25.2568 | 25.2568 | 25.2568 | 25.2568 | 162 |
| 27th May 2025 (Tue) | 24.867 | 24.867 | 24.867 | 24.867 | 94 |
| 26th May 2025 (Mon) | 24.867 | 24.867 | 24.867 | 24.867 | 0 |
| 24th May 2025 (Sat) | 24.94 | 24.94 | 24.94 | 24.867 | 1,087 |
| 23rd May 2025 (Fri) | 24.94 | 24.94 | 24.94 | 24.94 | 1,087 |
| 22nd May 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 148 |
| 21st May 2025 (Wed) | 25.1665 | 25.1665 | 25.1665 | 25.1665 | 590 |
| 20th May 2025 (Tue) | 25.1536 | 25.1536 | 25.1536 | 25.1536 | 171 |
| 19th May 2025 (Mon) | 25.14 | 25.14 | 25.09 | 25.09 | 1,219 |