| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.94 | 26.94 | 26.94 | 27.1467 | 282 |
| 18th Sep 2025 (Thu) | 26.74 | 26.84 | 26.74 | 26.7335 | 408 |
| 17th Sep 2025 (Wed) | 26.67 | 26.67 | 26.67 | 26.753 | 143 |
| 16th Sep 2025 (Tue) | 26.99 | 26.99 | 26.82 | 26.7073 | 881 |
| 15th Sep 2025 (Mon) | 26.56 | 26.81 | 26.56 | 26.918 | 1,564 |
| 12th Sep 2025 (Fri) | 26.38 | 26.72 | 26.38 | 26.72 | 49 |
| 11th Sep 2025 (Thu) | 26.38 | 26.55 | 26.38 | 26.4909 | 1,538 |
| 10th Sep 2025 (Wed) | 26.42 | 26.42 | 26.32 | 26.3883 | 429 |
| 9th Sep 2025 (Tue) | 26.63 | 26.63 | 26.63 | 26.5537 | 242 |
| 8th Sep 2025 (Mon) | 26.57 | 26.57 | 26.54 | 26.5189 | 452 |
| 5th Sep 2025 (Fri) | 26.43 | 26.43 | 26.30 | 26.3417 | 242 |
| 4th Sep 2025 (Thu) | 26.95 | 27.00 | 26.95 | 27.00 | 76 |
| 3rd Sep 2025 (Wed) | 26.95 | 26.95 | 26.84 | 26.94 | 1,017 |
| 2nd Sep 2025 (Tue) | 26.58 | 26.84 | 26.58 | 26.86 | 7,386 |
| 1st Sep 2025 (Mon) | 26.90 | 26.9244 | 26.90 | 26.9244 | 60 |
| 29th Aug 2025 (Fri) | 26.90 | 26.9244 | 26.90 | 26.9244 | 60 |
| 28th Aug 2025 (Thu) | 26.90 | 27.11 | 26.90 | 27.11 | 2,014 |
| 27th Aug 2025 (Wed) | 26.70 | 26.881 | 26.70 | 26.881 | 189 |
| 26th Aug 2025 (Tue) | 26.70 | 26.70 | 26.53 | 26.6508 | 868 |
| 25th Aug 2025 (Mon) | 26.77 | 26.7957 | 26.77 | 26.7957 | 151 |
| 22nd Aug 2025 (Fri) | 26.77 | 27.04 | 26.77 | 26.9077 | 627 |
| 21st Aug 2025 (Thu) | 26.62 | 26.65 | 26.62 | 26.7652 | 329 |
| 20th Aug 2025 (Wed) | 26.91 | 26.91 | 26.77 | 26.7909 | 1,601 |
| 19th Aug 2025 (Tue) | 27.25 | 27.25 | 27.05 | 27.0139 | 5,693 |
| 18th Aug 2025 (Mon) | 27.68 | 27.68 | 27.39 | 27.396 | 1,074 |
| 15th Aug 2025 (Fri) | 27.71 | 27.82 | 27.71 | 27.5879 | 1,366 |
| 14th Aug 2025 (Thu) | 27.58 | 27.58 | 27.56 | 27.7088 | 2,073 |
| 13th Aug 2025 (Wed) | 27.88 | 27.90 | 27.56 | 27.57 | 2,387 |
| 12th Aug 2025 (Tue) | 28.03 | 28.32 | 28.03 | 28.2214 | 3,705 |
| 11th Aug 2025 (Mon) | 27.80 | 28.13 | 27.80 | 27.8388 | 1,093 |
| 8th Aug 2025 (Fri) | 27.88 | 27.88 | 27.88 | 27.8667 | 246 |
| 7th Aug 2025 (Thu) | 28.03 | 28.03 | 27.7631 | 27.7631 | 75 |
| 6th Aug 2025 (Wed) | 28.03 | 28.03 | 28.03 | 27.953 | 531 |
| 5th Aug 2025 (Tue) | 28.24 | 28.24 | 28.24 | 28.0433 | 502 |
| 4th Aug 2025 (Mon) | 28.29 | 28.29 | 28.29 | 28.2545 | 671 |
| 1st Aug 2025 (Fri) | 27.89 | 27.89 | 27.80 | 27.8472 | 639 |
| 31st Jul 2025 (Thu) | 28.47 | 28.47 | 28.13 | 28.1125 | 1,660 |
| 30th Jul 2025 (Wed) | 27.19 | 27.2306 | 27.19 | 27.2306 | 208 |
| 29th Jul 2025 (Tue) | 27.19 | 27.19 | 27.19 | 27.1788 | 121 |
| 28th Jul 2025 (Mon) | 27.19 | 27.20 | 27.19 | 27.1216 | 530 |
| 25th Jul 2025 (Fri) | 27.17 | 27.43 | 27.17 | 27.2295 | 700 |
| 24th Jul 2025 (Thu) | 27.08 | 27.08 | 27.08 | 27.1029 | 225 |
| 23rd Jul 2025 (Wed) | 26.80 | 26.82 | 26.80 | 26.82 | 212 |
| 22nd Jul 2025 (Tue) | 26.96 | 26.96 | 26.96 | 26.8758 | 523 |