| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.43 | 19.54 | 19.15 | 19.54 | 1,821 |
| 5th Feb 2026 (Thu) | 19.65 | 19.65 | 19.15 | 19.145 | 1,778 |
| 4th Feb 2026 (Wed) | 20.04 | 20.29 | 20.04 | 20.214 | 1,490 |
| 3rd Feb 2026 (Tue) | 20.53 | 20.53 | 19.89 | 19.97 | 2,696 |
| 2nd Feb 2026 (Mon) | 20.81 | 20.99 | 20.67 | 20.67 | 2,538 |
| 30th Jan 2026 (Fri) | 21.54 | 21.54 | 20.95 | 20.97 | 1,327 |
| 29th Jan 2026 (Thu) | 21.51 | 21.585 | 20.755 | 21.13 | 4,966 |
| 28th Jan 2026 (Wed) | 23.72 | 23.72 | 23.66 | 23.76 | 777 |
| 27th Jan 2026 (Tue) | 23.55 | 23.78 | 23.55 | 23.76 | 742 |
| 26th Jan 2026 (Mon) | 22.99 | 23.33 | 22.98 | 23.23 | 4,749 |
| 23rd Jan 2026 (Fri) | 21.93 | 22.984 | 21.93 | 22.984 | 137 |
| 22nd Jan 2026 (Thu) | 21.93 | 21.93 | 21.93 | 22.1164 | 127 |
| 21st Jan 2026 (Wed) | 22.08 | 22.15 | 21.70 | 21.72 | 1,570 |
| 20th Jan 2026 (Tue) | 22.29 | 22.40 | 22.22 | 22.28 | 1,820 |
| 19th Jan 2026 (Mon) | 22.41 | 22.68 | 22.41 | 22.66 | 553 |
| 16th Jan 2026 (Fri) | 22.41 | 22.68 | 22.41 | 22.66 | 553 |
| 15th Jan 2026 (Thu) | 22.78 | 22.78 | 22.43 | 22.43 | 2,442 |
| 14th Jan 2026 (Wed) | 22.90 | 22.90 | 22.56 | 22.56 | 2,366 |
| 13th Jan 2026 (Tue) | 23.77 | 23.77 | 23.27 | 23.86 | 5,211 |
| 12th Jan 2026 (Mon) | 23.96 | 23.96 | 23.86 | 23.86 | 5,656 |
| 9th Jan 2026 (Fri) | 23.82 | 24.00 | 23.69 | 24.00 | 3,537 |
| 8th Jan 2026 (Thu) | 24.09 | 24.09 | 23.84 | 23.84 | 1,090 |
| 7th Jan 2026 (Wed) | 23.98 | 24.33 | 23.98 | 24.1454 | 2,937 |
| 6th Jan 2026 (Tue) | 23.70 | 23.70 | 23.59 | 23.98 | 862 |
| 5th Jan 2026 (Mon) | 23.64 | 23.82 | 23.64 | 23.72 | 2,222 |
| 2nd Jan 2026 (Fri) | 23.85 | 23.85 | 23.63 | 23.6714 | 3,651 |
| 1st Jan 2026 (Thu) | 24.28 | 24.33 | 24.24 | 24.25 | 2,940 |
| 31st Dec 2025 (Wed) | 24.28 | 24.33 | 24.24 | 24.25 | 2,940 |
| 30th Dec 2025 (Tue) | 24.41 | 24.45 | 24.39 | 24.42 | 3,404 |
| 29th Dec 2025 (Mon) | 24.32 | 24.39 | 24.24 | 24.3384 | 1,561 |
| 26th Dec 2025 (Fri) | 24.395 | 24.395 | 24.37 | 24.3699 | 505 |
| 25th Dec 2025 (Thu) | 24.39 | 24.45 | 24.39 | 24.41 | 866 |
| 24th Dec 2025 (Wed) | 24.39 | 24.45 | 24.39 | 24.41 | 866 |
| 23rd Dec 2025 (Tue) | 24.16 | 24.38 | 24.16 | 24.3649 | 883 |
| 22nd Dec 2025 (Mon) | 24.23 | 24.27 | 24.19 | 24.2579 | 1,016 |
| 19th Dec 2025 (Fri) | 24.20 | 24.29 | 24.17 | 24.2318 | 6,860 |
| 18th Dec 2025 (Thu) | 24.14 | 24.32 | 24.14 | 24.26 | 164 |
| 17th Dec 2025 (Wed) | 23.87 | 23.98 | 23.87 | 23.838 | 459 |
| 16th Dec 2025 (Tue) | 23.67 | 23.87 | 23.63 | 23.8611 | 481 |
| 15th Dec 2025 (Mon) | 23.91 | 23.91 | 23.67 | 23.72 | 922 |
| 12th Dec 2025 (Fri) | 24.02 | 24.02 | 23.80 | 23.88 | 3,198 |
| 11th Dec 2025 (Thu) | 24.15 | 24.19 | 24.15 | 24.19 | 3,450 |
| 10th Dec 2025 (Wed) | 24.28 | 24.28 | 23.87 | 23.887 | 7,381 |
| 9th Dec 2025 (Tue) | 25.07 | 25.12 | 25.03 | 25.113 | 18,718 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0234 | 107 |