| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.91 | 23.91 | 23.67 | 23.72 | 922 |
| 12th Dec 2025 (Fri) | 24.02 | 24.02 | 23.80 | 23.88 | 3,198 |
| 11th Dec 2025 (Thu) | 24.15 | 24.19 | 24.15 | 24.19 | 3,450 |
| 10th Dec 2025 (Wed) | 24.28 | 24.28 | 23.87 | 23.887 | 7,381 |
| 9th Dec 2025 (Tue) | 25.07 | 25.12 | 25.03 | 25.113 | 18,718 |
| 8th Dec 2025 (Mon) | 25.05 | 25.05 | 25.05 | 25.0234 | 107 |
| 5th Dec 2025 (Fri) | 24.79 | 24.79 | 24.78 | 24.7942 | 313 |
| 4th Dec 2025 (Thu) | 24.60 | 24.74 | 24.53 | 24.723 | 3,615 |
| 3rd Dec 2025 (Wed) | 24.66 | 24.87 | 24.62 | 24.62 | 3,817 |
| 2nd Dec 2025 (Tue) | 25.20 | 25.23 | 25.20 | 25.213 | 1,707 |
| 1st Dec 2025 (Mon) | 25.13 | 25.18 | 25.05 | 25.0048 | 6,127 |
| 28th Nov 2025 (Fri) | 25.31 | 25.31 | 25.31 | 25.31 | 197 |
| 27th Nov 2025 (Thu) | 24.88 | 25.08 | 24.85 | 24.99 | 4,886 |
| 26th Nov 2025 (Wed) | 24.88 | 25.08 | 24.85 | 24.99 | 3,471 |
| 25th Nov 2025 (Tue) | 24.33 | 24.62 | 24.13 | 24.5642 | 2,636 |
| 24th Nov 2025 (Mon) | 24.24 | 24.54 | 24.24 | 24.4221 | 639 |
| 21st Nov 2025 (Fri) | 24.29 | 24.50 | 24.22 | 24.2883 | 314 |
| 20th Nov 2025 (Thu) | 25.18 | 25.18 | 24.9664 | 24.9664 | 101 |
| 19th Nov 2025 (Wed) | 25.18 | 25.39 | 24.83 | 24.9664 | 2,454 |
| 18th Nov 2025 (Tue) | 25.46 | 25.46 | 25.07 | 25.31 | 2,050 |
| 17th Nov 2025 (Mon) | 25.93 | 26.05 | 25.86 | 25.8615 | 1,243 |
| 14th Nov 2025 (Fri) | 25.72 | 26.05 | 25.72 | 26.00 | 678 |
| 13th Nov 2025 (Thu) | 25.95 | 26.13 | 25.67 | 25.75 | 947 |
| 12th Nov 2025 (Wed) | 26.00 | 26.11 | 25.57 | 26.11 | 3,033 |
| 11th Nov 2025 (Tue) | 26.59 | 26.74 | 26.55 | 26.7995 | 4,953 |
| 10th Nov 2025 (Mon) | 26.60 | 26.67 | 26.60 | 26.6425 | 2,532 |
| 7th Nov 2025 (Fri) | 26.11 | 26.11 | 26.11 | 26.2208 | 38 |
| 6th Nov 2025 (Thu) | 26.31 | 26.31 | 26.21 | 26.2188 | 1,219 |
| 5th Nov 2025 (Wed) | 26.92 | 26.92 | 26.69 | 26.6339 | 1,545 |
| 4th Nov 2025 (Tue) | 27.45 | 27.45 | 26.9995 | 26.9995 | 0 |
| 3rd Nov 2025 (Mon) | 27.45 | 27.45 | 26.9995 | 26.9995 | 129 |
| 31st Oct 2025 (Fri) | 27.45 | 27.45 | 26.93 | 26.9951 | 1,297 |
| 30th Oct 2025 (Thu) | 27.65 | 27.65 | 27.26 | 27.45 | 2,368 |
| 29th Oct 2025 (Wed) | 27.69 | 27.78 | 27.69 | 27.8224 | 395 |
| 28th Oct 2025 (Tue) | 28.01 | 28.02 | 27.90 | 27.8879 | 2,031 |
| 24th Oct 2025 (Fri) | 27.21 | 27.21 | 27.21 | 27.21 | 311 |
| 23rd Oct 2025 (Thu) | 26.94 | 27.06 | 26.93 | 27.06 | 908 |
| 22nd Oct 2025 (Wed) | 27.12 | 27.12 | 26.91 | 26.9969 | 2,659 |
| 21st Oct 2025 (Tue) | 26.69 | 26.77 | 26.69 | 26.8778 | 218 |
| 20th Oct 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.8075 | 412 |
| 17th Oct 2025 (Fri) | 26.50 | 26.50 | 26.50 | 26.6769 | 15 |
| 16th Oct 2025 (Thu) | 26.70 | 26.71 | 26.52 | 26.5451 | 2,659 |