Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long M (MSFX.US) Share Price

Price $25.84 on 29-09-2026 at 06:45:04
Change $0.00 0%
Buy $26.16
Sell $25.74
Last Trade: -
Day's Volume: 0
Last Close: $25.84
Open: $25.30
ISIN: US26923N5793
Day's Range $0.00 - $0.00
52wk Range: $12.90 - $39.37
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

T-rex 2x Long M (MSFX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T-rex 2x Long M trades

T-rex 2x Long M (MSFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.30 26.13 25.15 25.84 7,320
25th Sep 2026 (Fri) 25.29 26.83 25.14 26.545 13,609
24th Sep 2026 (Thu) 24.13 24.78 24.13 24.70 8,299
23rd Sep 2026 (Wed) 25.06 25.75 24.69 24.97 6,979
22nd Sep 2026 (Tue) 25.45 25.45 24.40 24.78 5,273
21st Sep 2026 (Mon) 24.40 25.12 24.14 25.10 11,504
18th Sep 2026 (Fri) 24.31 24.60 24.18 24.29 8,848
17th Sep 2026 (Thu) 24.90 25.01 24.40 24.80 10,731
16th Sep 2026 (Wed) 24.30 24.46 23.99 24.08 3,405
15th Sep 2026 (Tue) 25.15 25.51 24.65 24.68 6,235
14th Sep 2026 (Mon) 24.62 25.98 24.62 25.66 6,087
11th Sep 2026 (Fri) 24.57 24.89 24.45 24.675 7,820
10th Sep 2026 (Thu) 23.89 24.38 23.73 24.35 3,757
9th Sep 2026 (Wed) 24.43 24.43 24.24 24.27 3,984
8th Sep 2026 (Tue) 24.28 24.44 24.28 24.48 8,966
7th Sep 2026 (Mon) 26.19 26.19 25.05 25.065 3,956
4th Sep 2026 (Fri) 26.19 26.19 25.05 25.065 3,956
3rd Sep 2026 (Thu) 25.66 26.70 25.65 26.14 14,939
2nd Sep 2026 (Wed) 25.07 25.07 24.60 24.8245 3,715
1st Sep 2026 (Tue) 24.87 25.63 24.86 25.25 11,409
31st Aug 2026 (Mon) 26.22 26.32 25.90 25.91 6,830
See more T-rex 2x Long M price history
FTSE 100 Latest
Value10,714.66
Change29.78

Login to your account

Forgot Password?

Not Registered