| Price | $19.10 on 21-05-2026 at 20:09:42 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.10 |
| Sell | $19.08 |
| Last Trade: | Unknown 23.00 at $19.10 |
| Day's Volume: | 50,804 |
| Last Close: | $19.11 |
| Open: | $19.57 |
| ISIN: | US26923N5793 |
| Day's Range | $18.82 - $19.64 |
| 52wk Range: | $14.09 - $41.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.358 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $19.10 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 546 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 600 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,300 | $19.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
