| Price | $15.53 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.09 0.58% |
| Buy | $15.61 |
| Sell | $15.50 |
| Last Trade: | Buy 80.00 at $15.55 |
| Day's Volume: | 31,707 |
| Last Close: | $15.55 |
| Open: | $15.83 |
| ISIN: | US26923N5793 |
| Day's Range | $15.30 - $16.00 |
| 52wk Range: | $12.90 - $40.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.62087 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $15.55 | Ordinary |
16:29:44 - 10-Jul-26 |
| Buy* | 100 | $15.56 | Ordinary |
16:25:51 - 10-Jul-26 |
| Buy* | 100 | $15.56 | Ordinary |
16:25:51 - 10-Jul-26 |
| Buy* | 109 | $15.56 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 1 | $15.54 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 16 | $15.55 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
15:47:47 - 10-Jul-26 |
| Sell* | 79 | $15.55 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 85 | $15.55 | Automatic Execution |
15:47:16 - 10-Jul-26 |
| Sell* | 81 | $15.56 | Automatic Execution |
15:15:49 - 10-Jul-26 |
