| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $19.24 | Ordinary |
16:58:03 - 21-May-26 |
| Buy* | 1 | $19.20 | Ordinary |
16:48:16 - 21-May-26 |
| Sell* | 200 | $19.13 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 200 | $19.13 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 400 | $19.13 | Ordinary |
16:42:12 - 21-May-26 |
| Sell* | 1 | $19.16 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 6 | $19.16 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 22 | $19.16 | Ordinary |
16:30:25 - 21-May-26 |
| Sell* | 89 | $19.16 | Ordinary |
16:30:25 - 21-May-26 |
| Buy* | 17 | $19.13 | Ordinary |
16:21:44 - 21-May-26 |
| Buy* | 68 | $19.13 | Ordinary |
16:21:44 - 21-May-26 |
| Buy* | 244 | $19.12 | Ordinary |
16:19:30 - 21-May-26 |
| Sell* | 5 | $19.07 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:54:09 - 21-May-26 |
| Sell* | 100 | $19.09 | Automatic Execution |
15:54:09 - 21-May-26 |
| Unknown* | 23 | $19.10 | Automatic Execution |
15:50:05 - 21-May-26 |
| Buy* | 100 | $19.12 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 546 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 600 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 200 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1,300 | $19.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.09 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 900 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $19.08 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 600 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $19.10 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 400 | $19.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.07 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $19.06 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:49:59 - 21-May-26 |
| Sell* | 100 | $19.04 | Automatic Execution |
15:49:59 - 21-May-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
15:47:52 - 21-May-26 |
| Sell* | 61 | $19.06 | Automatic Execution |
15:47:52 - 21-May-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
15:22:30 - 21-May-26 |
| Sell* | 50 | $19.09 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 50 | $19.09 | Automatic Execution |
15:20:52 - 21-May-26 |
| Sell* | 164 | $19.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 317 | $19.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 383 | $19.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Sell* | 100 | $19.05 | Automatic Execution |
14:53:52 - 21-May-26 |
| Buy* | 50 | $19.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 150 | $19.07 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 43 | $19.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 100 | $19.12 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $19.03 | Automatic Execution |
14:25:52 - 21-May-26 |
| Buy* | 50 | $19.04 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 402 | $19.03 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 98 | $19.03 | Automatic Execution |
14:25:51 - 21-May-26 |
| Buy* | 100 | $18.96 | Automatic Execution |
14:17:27 - 21-May-26 |
| Buy* | 1 | $19.14 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 150 | $19.06 | Automatic Execution |
13:51:14 - 21-May-26 |
| Buy* | 50 | $19.05 | Automatic Execution |
13:51:14 - 21-May-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 1 | $18.86 | Automatic Execution |
12:47:40 - 21-May-26 |
| Sell* | 2 | $18.87 | Automatic Execution |
12:47:12 - 21-May-26 |
| Unknown* | 40 | $18.905 | Automatic Execution |
12:26:06 - 21-May-26 |
| Unknown* | 14 | $18.89 | Automatic Execution |
12:23:33 - 21-May-26 |
| Sell* | 50 | $18.96 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 50 | $18.96 | Automatic Execution |
12:20:33 - 21-May-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 8 | $18.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 25 | $18.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 53 | $18.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Buy* | 53 | $18.89 | Automatic Execution |
10:20:33 - 21-May-26 |
| Sell* | 20 | $19.06 | Automatic Execution |
11:23:25 - 21-May-26 |
| Sell* | 1 | $18.81 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 42 | $18.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 67 | $18.85 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 58 | $18.99 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 1 | $18.89 | Automatic Execution |
10:17:51 - 21-May-26 |
| Sell* | 300 | $19.00 | Automatic Execution |
11:20:11 - 21-May-26 |
| Sell* | 197 | $18.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 100 | $19.01 | Automatic Execution |
11:19:35 - 21-May-26 |
| Sell* | 3 | $18.90 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 1 | $19.10 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 20 | $19.13 | Automatic Execution |
09:48:53 - 21-May-26 |
| Sell* | 100 | $19.26 | Automatic Execution |
09:46:36 - 21-May-26 |
| Sell* | 75 | $19.56 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 1,000 | $19.64 | Automatic Execution |
09:30:14 - 21-May-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
09:30:04 - 21-May-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Unknown* | 100 | $19.57 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 18 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 2 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 6 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 25 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 199 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 12 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 88 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 1 | $19.595 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 303 | $19.60 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 303 | $19.60 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $19.70 | Ordinary |
09:27:40 - 21-May-26 |
| Buy* | 20 | $19.77 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 20 | $19.77 | Ordinary |
09:22:47 - 21-May-26 |
| Buy* | 200 | $19.77 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 1 | $19.77 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 200 | $19.78 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 2 | $19.80 | Ordinary |
09:22:47 - 21-May-26 |
| Sell* | 300 | $19.83 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 1 | $19.84 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 346 | $19.84 | Ordinary |
09:22:40 - 21-May-26 |
| Buy* | 6 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 7 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 23 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 31 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 89 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 125 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 500 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Buy* | 356 | $19.86 | Ordinary |
09:22:06 - 21-May-26 |
| Sell* | 500 | $19.85 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 17 | $19.85 | Ordinary |
09:21:26 - 21-May-26 |
| Sell* | 1 | $19.85 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 25 | $19.85 | Ordinary |
09:21:25 - 21-May-26 |
| Sell* | 500 | $19.86 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 500 | $19.86 | Ordinary |
09:21:21 - 21-May-26 |
| Sell* | 500 | $19.89 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 500 | $19.89 | Ordinary |
09:21:19 - 21-May-26 |
| Sell* | 500 | $19.91 | Ordinary |
09:20:34 - 21-May-26 |
| Sell* | 500 | $19.91 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 13 | $19.90 | Ordinary |
09:20:19 - 21-May-26 |
| Buy* | 2 | $19.88 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 7 | $19.88 | Ordinary |
09:20:08 - 21-May-26 |
| Buy* | 27 | $19.88 | Ordinary |
09:20:08 - 21-May-26 |
| Sell* | 1 | $19.87 | Ordinary |
09:19:43 - 21-May-26 |
| Buy* | 50 | $19.87 | Ordinary |
09:18:24 - 21-May-26 |
| Buy* | 28 | $19.86 | Ordinary |
09:18:23 - 21-May-26 |
| Buy* | 49 | $19.95 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 195 | $19.95 | Ordinary |
09:16:29 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 87 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 13 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 465 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 350 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Buy* | 50 | $19.90 | Ordinary |
09:16:01 - 21-May-26 |
| Sell* | 50 | $19.93 | Ordinary |
09:15:08 - 21-May-26 |
| Sell* | 50 | $19.93 | Ordinary |
09:15:08 - 21-May-26 |
| Buy* | 40 | $20.00 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 400 | $20.00 | Ordinary |
09:14:12 - 21-May-26 |
| Buy* | 263 | $19.99 | Ordinary |
09:13:56 - 21-May-26 |
| Buy* | 76 | $19.99 | Ordinary |
09:13:56 - 21-May-26 |
| Sell* | 50 | $19.95 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 49 | $19.95 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 251 | $19.95 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 500 | $19.95 | Ordinary |
09:13:50 - 21-May-26 |
| Buy* | 375 | $20.03 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 65 | $20.02 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 235 | $20.02 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 100 | $20.02 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 70 | $20.02 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 50 | $19.99 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 50 | $19.99 | Ordinary |
09:13:42 - 21-May-26 |
| Buy* | 50 | $19.87 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 50 | $19.87 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 50 | $19.87 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 50 | $19.87 | Ordinary |
09:12:56 - 21-May-26 |
| Buy* | 50 | $19.87 | Ordinary |
09:12:56 - 21-May-26 |
| Sell* | 100 | $19.95 | Ordinary |
09:11:46 - 21-May-26 |
| Sell* | 1 | $19.95 | Ordinary |
09:11:46 - 21-May-26 |
| Buy* | 89 | $20.02 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 25 | $20.02 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 22 | $20.02 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 75 | $20.02 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 100 | $20.02 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 89 | $20.02 | Ordinary |
09:09:53 - 21-May-26 |
| Buy* | 1 | $19.99 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 2 | $19.99 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 9 | $19.99 | Ordinary |
09:09:41 - 21-May-26 |
| Buy* | 2 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 1 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 9 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 1 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 3 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 14 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 54 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 215 | $20.06 | Ordinary |
09:08:55 - 21-May-26 |
| Buy* | 50 | $20.06 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 50 | $20.05 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 400 | $20.06 | Ordinary |
09:08:54 - 21-May-26 |
| Buy* | 260 | $20.31 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 44 | $20.30 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 140 | $20.31 | Ordinary |
09:08:09 - 21-May-26 |
| Buy* | 300 | $20.30 | Ordinary |
09:08:09 - 21-May-26 |
| Sell* | 41 | $20.31 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 930 | $20.31 | Ordinary |
09:08:08 - 21-May-26 |
| Sell* | 400 | $20.31 | Ordinary |
09:08:08 - 21-May-26 |
| Buy* | 8 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 3 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 6 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 12 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 20 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 12 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 25 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 25 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 100 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 50 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 78 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 50 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 100 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 309 | $20.36 | Ordinary |
09:08:05 - 21-May-26 |
| Buy* | 400 | $20.35 | Ordinary |
09:08:05 - 21-May-26 |
| Sell* | 45 | $20.29 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 44 | $20.29 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 174 | $20.29 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 180 | $20.31 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 750 | $20.31 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 400 | $20.31 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 50 | $20.31 | Ordinary |
09:08:01 - 21-May-26 |
| Sell* | 50 | $20.31 | Ordinary |
09:08:01 - 21-May-26 |
| Buy* | 100 | $20.33 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 400 | $20.33 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 50 | $20.31 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 400 | $20.32 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 50 | $20.31 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 50 | $20.31 | Ordinary |
09:07:56 - 21-May-26 |
| Buy* | 5 | $20.37 | Ordinary |
09:07:43 - 21-May-26 |
| Buy* | 150 | $20.35 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 100 | $20.36 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 400 | $20.36 | Ordinary |
09:07:41 - 21-May-26 |
| Buy* | 59 | $20.06 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 65 | $20.05 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 65 | $20.05 | Ordinary |
09:06:59 - 21-May-26 |
| Buy* | 100 | $19.95 | Ordinary |
09:06:27 - 21-May-26 |
| Sell* | 100 | $19.70 | Ordinary |
09:01:10 - 21-May-26 |
| Sell* | 100 | $19.71 | Ordinary |
09:01:10 - 21-May-26 |
| Buy* | 300 | $19.90 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 100 | $19.91 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 300 | $19.90 | Ordinary |
09:00:55 - 21-May-26 |
| Buy* | 450 | $19.87 | Ordinary |
09:00:51 - 21-May-26 |
| Buy* | 50 | $19.87 | Ordinary |
09:00:51 - 21-May-26 |
| Sell* | 200 | $19.78 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 100 | $19.78 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 100 | $19.78 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 300 | $19.79 | Ordinary |
09:00:41 - 21-May-26 |
| Sell* | 100 | $19.74 | Ordinary |
09:00:33 - 21-May-26 |
| Sell* | 4 | $19.88 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 16 | $19.88 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 1 | $19.88 | Ordinary |
09:00:20 - 21-May-26 |
| Sell* | 4 | $19.88 | Ordinary |
09:00:20 - 21-May-26 |
| Buy* | 250 | $19.95 | Ordinary |
09:00:19 - 21-May-26 |
| Buy* | 50 | $19.93 | Ordinary |
09:00:19 - 21-May-26 |
| Sell* | 50 | $19.86 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $19.86 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $19.86 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 13 | $19.86 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 45 | $19.91 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 9 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 1 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 4 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 3 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 13 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 14 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 50 | $20.03 | Ordinary |
09:00:17 - 21-May-26 |
| Unknown* | 50 | $20.08 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 22 | $20.07 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 37 | $20.07 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 300 | $20.07 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 7 | $20.09 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 25 | $20.09 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 2 | $20.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 75 | $20.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 23 | $20.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 300 | $20.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 95 | $20.10 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 300 | $20.06 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 300 | $20.06 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 300 | $20.06 | Ordinary |
09:00:17 - 21-May-26 |
| Sell* | 100 | $20.06 | Ordinary |
09:00:17 - 21-May-26 |
| Buy* | 28 | $20.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $20.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $20.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 2 | $20.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $20.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 17 | $20.00 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 34 | $19.99 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 1 | $19.99 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 3 | $19.99 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 12 | $19.99 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 25 | $19.75 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $19.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 6 | $19.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 19 | $19.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 6 | $19.50 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 24 | $19.28 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 95 | $19.27 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 300 | $19.26 | Ordinary |
09:00:16 - 21-May-26 |
| Buy* | 79 | $19.26 | Ordinary |
09:00:16 - 21-May-26 |
| Sell* | 1 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 3 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 12 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 50 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 1 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 4 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 16 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 267 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 8 | $19.23 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 392 | $19.23 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 300 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Sell* | 300 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 1 | $19.24 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 124 | $19.18 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 300 | $19.17 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 195 | $19.17 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 300 | $19.16 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 128 | $19.10 | Ordinary |
09:00:15 - 21-May-26 |
| Buy* | 50 | $18.99 | Ordinary |
08:47:38 - 21-May-26 |
| Sell* | 1 | $19.05 | Ordinary |
08:00:55 - 21-May-26 |
| Buy* | 500 | $19.00 | Ordinary |
07:57:32 - 21-May-26 |
| Sell* | 100 | $19.00 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 100 | $19.00 | Ordinary |
07:26:46 - 21-May-26 |
| Sell* | 228 | $18.66 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 50 | $18.66 | Ordinary |
07:06:41 - 21-May-26 |
| Sell* | 1 | $18.85 | Ordinary |
07:06:41 - 21-May-26 |
| Buy* | 2 | $18.96 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 8 | $18.96 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 32 | $18.96 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 129 | $18.96 | Ordinary |
06:35:42 - 21-May-26 |
| Buy* | 50 | $18.95 | Ordinary |
06:32:34 - 21-May-26 |
| Sell* | 300 | $18.91 | Ordinary |
06:26:58 - 21-May-26 |
| Sell* | 300 | $18.91 | Ordinary |
06:26:58 - 21-May-26 |
| Buy* | 4 | $19.09 | Ordinary |
05:23:49 - 21-May-26 |
| Buy* | 15 | $19.09 | Ordinary |
05:23:49 - 21-May-26 |
| Sell* | 7 | $19.07 | Ordinary |
05:21:27 - 21-May-26 |
| Sell* | 50 | $19.07 | Ordinary |
05:21:27 - 21-May-26 |
| Sell* | 50 | $19.03 | Ordinary |
04:23:23 - 21-May-26 |
| Buy* | 3 | $19.10 | Ordinary |
04:15:11 - 21-May-26 |
| Buy* | 14 | $19.10 | Ordinary |
04:15:11 - 21-May-26 |
| Sell* | 56 | $19.06 | Ordinary |
04:09:17 - 21-May-26 |