Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T-rex 2x Long M (MSFX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 80 $15.55 Ordinary
 16:29:44 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 16:25:51 - 10-Jul-26
Buy* 100 $15.56 Ordinary
 16:25:51 - 10-Jul-26
Buy* 109 $15.56 Automatic Execution
 15:55:44 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 15:51:04 - 10-Jul-26
Buy* 16 $15.55 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $15.54 Automatic Execution
 15:47:47 - 10-Jul-26
Sell* 79 $15.55 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 85 $15.55 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 81 $15.56 Automatic Execution
 15:15:49 - 10-Jul-26
Sell* 95 $15.56 Automatic Execution
 15:06:33 - 10-Jul-26
Buy* 177 $15.56 Automatic Execution
 15:06:12 - 10-Jul-26
Buy* 500 $15.56 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 91 $15.56 Automatic Execution
 14:45:44 - 10-Jul-26
Unknown* 241 $15.54 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 235 $15.54 Automatic Execution
 14:30:52 - 10-Jul-26
Unknown* 262 $15.54 Automatic Execution
 14:30:52 - 10-Jul-26
Buy* 262 $15.54 Automatic Execution
 14:30:52 - 10-Jul-26
Sell* 37 $15.88 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 1 $15.88 Automatic Execution
 09:32:40 - 10-Jul-26
Buy* 500 $15.83 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 1,000 $15.83 Automatic Execution
 09:32:22 - 10-Jul-26
Buy* 2,000 $15.83 Automatic Execution
 09:32:21 - 10-Jul-26
Sell* 3 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.50 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 40 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 50 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 65 $15.42 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 28 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 4 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 16 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 1 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 30 $15.63 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 81 $15.56 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 09:30:00 - 10-Jul-26
Unknown* 73 $15.635 Automatic Execution
 09:46:37 - 10-Jul-26
Buy* 150 $15.535 Automatic Execution
 10:15:39 - 10-Jul-26
Sell* 104 $15.76 Ordinary
 09:27:50 - 10-Jul-26
Sell* 104 $15.76 Ordinary
 09:27:50 - 10-Jul-26
Sell* 5 $15.781 Ordinary
 09:19:37 - 10-Jul-26
Buy* 384 $15.71 Ordinary
 08:34:18 - 10-Jul-26
Sell* 26 $15.70 Ordinary
 08:26:27 - 10-Jul-26
Sell* 14 $15.70 Ordinary
 08:26:27 - 10-Jul-26
Sell* 400 $15.70 Ordinary
 08:26:27 - 10-Jul-26
Sell* 105 $15.70 Ordinary
 08:26:27 - 10-Jul-26
Unknown* 250 $15.70 Ordinary
 08:26:27 - 10-Jul-26
Unknown* 250 $15.70 Ordinary
 08:26:27 - 10-Jul-26
Unknown* 250 $15.70 Ordinary
 08:26:27 - 10-Jul-26
Buy* 50 $15.68 Ordinary
 08:17:13 - 10-Jul-26
Sell* 100 $15.68 Ordinary
 08:17:13 - 10-Jul-26
Sell* 600 $15.68 Ordinary
 08:17:13 - 10-Jul-26
Sell* 250 $15.68 Ordinary
 08:17:13 - 10-Jul-26
Unknown* 37 $15.66 Ordinary
 08:13:43 - 10-Jul-26
Sell* 33 $15.67 Ordinary
 08:05:32 - 10-Jul-26
Buy* 10 $15.679 Ordinary
 08:04:06 - 10-Jul-26
Buy* 1 $15.679 Ordinary
 08:03:50 - 10-Jul-26
Buy* 12 $15.62 Ordinary
 07:30:53 - 10-Jul-26
Sell* 10 $15.61 Ordinary
 07:28:40 - 10-Jul-26
Sell* 103 $15.63 Ordinary
 07:28:37 - 10-Jul-26
Sell* 23 $15.55 Ordinary
 07:24:13 - 10-Jul-26
Buy* 7 $15.54 Ordinary
 07:18:31 - 10-Jul-26
Buy* 56 $15.54 Ordinary
 07:18:31 - 10-Jul-26
Buy* 352 $15.54 Ordinary
 07:18:31 - 10-Jul-26
Buy* 162 $15.54 Ordinary
 07:18:31 - 10-Jul-26
Buy* 250 $15.55 Ordinary
 07:18:31 - 10-Jul-26
Sell* 59 $15.68 Ordinary
 07:12:27 - 10-Jul-26
Buy* 5 $15.66 Ordinary
 07:11:19 - 10-Jul-26
Buy* 597 $15.66 Ordinary
 07:04:56 - 10-Jul-26
Buy* 62 $15.72 Ordinary
 07:00:00 - 10-Jul-26
Buy* 188 $15.72 Ordinary
 07:00:00 - 10-Jul-26
Unknown* 100 $15.73 Ordinary
 06:58:17 - 10-Jul-26
Sell* 300 $15.74 Ordinary
 06:58:12 - 10-Jul-26
Sell* 282 $15.77 Ordinary
 06:47:12 - 10-Jul-26
Buy* 300 $15.72 Ordinary
 05:49:37 - 10-Jul-26
Buy* 300 $15.72 Ordinary
 05:49:37 - 10-Jul-26
Buy* 100 $15.78 Ordinary
 05:40:11 - 10-Jul-26
Buy* 35 $15.79 Ordinary
 05:22:50 - 10-Jul-26
Sell* 7 $15.80 Ordinary
 05:13:33 - 10-Jul-26
Sell* 10 $15.79 Ordinary
 05:01:09 - 10-Jul-26
Sell* 131 $15.79 Ordinary
 04:59:56 - 10-Jul-26
Sell* 469 $15.79 Ordinary
 04:59:56 - 10-Jul-26
Sell* 1,200 $15.79 Ordinary
 04:46:09 - 10-Jul-26
Sell* 1,200 $15.79 Ordinary
 04:46:09 - 10-Jul-26
Buy* 58 $15.84 Ordinary
 04:37:13 - 10-Jul-26
Buy* 390 $15.849 Ordinary
 04:36:55 - 10-Jul-26
Buy* 100 $15.84 Ordinary
 04:36:55 - 10-Jul-26
Sell* 900 $15.72 Ordinary
 04:22:54 - 10-Jul-26
Buy* 300 $15.70 Ordinary
 04:09:55 - 10-Jul-26
Buy* 3 $15.70 Ordinary
 04:08:25 - 10-Jul-26
Sell* 500 $15.665 Ordinary
 04:05:40 - 10-Jul-26
Sell* 500 $15.665 Ordinary
 04:05:40 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84