| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.62 | 19.24 | 18.39 | 19.11 | 59,041 |
| 19th May 2026 (Tue) | 19.94 | 20.24 | 18.81 | 18.87 | 52,829 |
| 18th May 2026 (Mon) | 18.94 | 19.52 | 18.86 | 19.43 | 47,240 |
| 15th May 2026 (Fri) | 18.66 | 19.84 | 18.58 | 19.2797 | 64,233 |
| 14th May 2026 (Thu) | 17.54 | 18.35 | 17.46 | 18.19 | 48,562 |
| 13th May 2026 (Wed) | 17.67 | 17.86 | 17.47 | 17.81 | 40,500 |
| 12th May 2026 (Tue) | 18.16 | 18.29 | 18.00 | 18.07 | 14,879 |
| 11th May 2026 (Mon) | 18.00 | 18.48 | 18.00 | 18.49 | 32,045 |
| 8th May 2026 (Fri) | 18.87 | 19.01 | 18.631 | 18.74 | 46,389 |
| 7th May 2026 (Thu) | 19.205 | 19.84 | 19.205 | 19.26 | 26,537 |
| 6th May 2026 (Wed) | 18.12 | 19.00 | 17.93 | 18.66 | 36,441 |
| 5th May 2026 (Tue) | 18.795 | 18.795 | 18.21 | 18.41 | 28,739 |
| 4th May 2026 (Mon) | 18.87 | 19.21 | 18.50 | 18.63 | 28,165 |
| 1st May 2026 (Fri) | 18.66 | 18.94 | 18.39 | 18.73 | 61,531 |
| 30th Apr 2026 (Thu) | 18.455 | 18.62 | 17.26 | 18.15 | 60,787 |
| 29th Apr 2026 (Wed) | 19.50 | 19.81 | 19.46 | 19.74 | 84,678 |
| 28th Apr 2026 (Tue) | 19.77 | 20.19 | 19.75 | 20.16 | 19,864 |
| 27th Apr 2026 (Mon) | 19.50 | 19.90 | 19.07 | 19.77 | 78,314 |
| 24th Apr 2026 (Fri) | 19.05 | 19.715 | 19.05 | 19.71 | 63,910 |
| 23rd Apr 2026 (Thu) | 19.19 | 19.50 | 18.56 | 18.92 | 34,082 |
| 22nd Apr 2026 (Wed) | 19.83 | 20.61 | 19.75 | 20.56 | 63,163 |
| 21st Apr 2026 (Tue) | 19.30 | 20.01 | 19.14 | 19.77 | 29,601 |
| 20th Apr 2026 (Mon) | 19.48 | 19.52 | 19.08 | 19.19 | 35,686 |
| 17th Apr 2026 (Fri) | 19.89 | 20.36 | 19.47 | 19.65 | 50,815 |
| 16th Apr 2026 (Thu) | 19.33 | 19.49 | 18.70 | 19.45 | 25,910 |
| 15th Apr 2026 (Wed) | 17.50 | 18.82 | 17.50 | 18.70 | 41,376 |
| 14th Apr 2026 (Tue) | 16.63 | 17.17 | 16.50 | 17.11 | 60,741 |
| 13th Apr 2026 (Mon) | 15.35 | 16.32 | 15.299 | 16.40 | 38,877 |
| 10th Apr 2026 (Fri) | 15.30 | 15.51 | 15.15 | 15.28 | 22,621 |
| 9th Apr 2026 (Thu) | 15.22 | 15.43 | 14.92 | 15.44 | 32,513 |
| 8th Apr 2026 (Wed) | 16.29 | 16.30 | 15.28 | 15.55 | 43,958 |
| 7th Apr 2026 (Tue) | 15.20 | 15.34 | 14.98 | 15.34 | 9,753 |
| 6th Apr 2026 (Mon) | 15.36 | 15.41 | 15.23 | 15.37 | 28,931 |
| 3rd Apr 2026 (Fri) | 14.83 | 15.46 | 14.70 | 15.46 | 27,200 |
| 2nd Apr 2026 (Thu) | 14.83 | 15.46 | 14.70 | 15.46 | 27,200 |
| 1st Apr 2026 (Wed) | 15.33 | 15.41 | 15.11 | 15.15 | 10,687 |
| 31st Mar 2026 (Tue) | 14.89 | 15.42 | 14.69 | 15.23 | 41,345 |
| 30th Mar 2026 (Mon) | 14.40 | 14.80 | 14.09 | 14.32 | 24,690 |
| 27th Mar 2026 (Fri) | 14.41 | 14.41 | 14.14 | 14.14 | 9,423 |
| 26th Mar 2026 (Thu) | 15.30 | 15.60 | 14.85 | 14.92 | 19,042 |
| 25th Mar 2026 (Wed) | 15.78 | 15.78 | 15.24 | 15.36 | 12,671 |
| 24th Mar 2026 (Tue) | 16.20 | 16.20 | 15.41 | 15.49 | 32,732 |
| 23rd Mar 2026 (Mon) | 16.51 | 16.68 | 16.26 | 16.34 | 21,390 |