| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.83 | 16.00 | 15.30 | 15.55 | 31,707 |
| 9th Jul 2026 (Thu) | 14.70 | 15.50 | 14.64 | 15.46 | 61,421 |
| 8th Jul 2026 (Wed) | 15.47 | 15.54 | 15.28 | 15.41 | 44,289 |
| 7th Jul 2026 (Tue) | 16.33 | 16.35 | 15.83 | 15.86 | 60,560 |
| 6th Jul 2026 (Mon) | 15.67 | 15.87 | 15.27 | 15.71 | 63,786 |
| 3rd Jul 2026 (Fri) | 15.51 | 15.96 | 15.51 | 15.96 | 0 |
| 2nd Jul 2026 (Thu) | 15.51 | 16.125 | 15.51 | 15.96 | 88,646 |
| 1st Jul 2026 (Wed) | 15.265 | 15.87 | 14.83 | 15.55 | 117,136 |
| 30th Jun 2026 (Tue) | 14.45 | 14.70 | 14.38 | 14.66 | 26,240 |
| 29th Jun 2026 (Mon) | 14.96 | 15.18 | 14.201 | 14.32 | 50,974 |
| 26th Jun 2026 (Fri) | 13.46 | 14.92 | 13.46 | 14.56 | 112,107 |
| 25th Jun 2026 (Thu) | 13.88 | 13.88 | 12.90 | 13.165 | 43,732 |
| 24th Jun 2026 (Wed) | 14.63 | 15.13 | 14.12 | 14.17 | 45,273 |
| 23rd Jun 2026 (Tue) | 14.68 | 15.04 | 14.68 | 14.82 | 67,052 |
| 22nd Jun 2026 (Mon) | 15.12 | 15.40 | 14.32 | 14.32 | 63,139 |
| 19th Jun 2026 (Fri) | 15.06 | 15.44 | 14.85 | 15.30 | 25,351 |
| 18th Jun 2026 (Thu) | 15.06 | 15.44 | 14.85 | 15.30 | 25,351 |
| 17th Jun 2026 (Wed) | 16.17 | 16.21 | 15.18 | 15.26 | 39,588 |
| 16th Jun 2026 (Tue) | 16.72 | 16.72 | 16.28 | 16.57 | 20,919 |
| 15th Jun 2026 (Mon) | 16.52 | 17.22 | 16.52 | 17.10 | 56,606 |
| 12th Jun 2026 (Fri) | 16.20 | 16.32 | 15.635 | 16.32 | 51,387 |
| 11th Jun 2026 (Thu) | 16.26 | 16.519 | 15.78 | 16.28 | 34,330 |
| 10th Jun 2026 (Wed) | 17.13 | 17.53 | 16.92 | 16.87 | 21,521 |
| 9th Jun 2026 (Tue) | 17.87 | 18.131 | 17.011 | 17.39 | 19,328 |
| 8th Jun 2026 (Mon) | 18.61 | 18.61 | 17.91 | 18.16 | 20,143 |
| 5th Jun 2026 (Fri) | 19.68 | 19.765 | 18.50 | 18.59 | 15,014 |
| 4th Jun 2026 (Thu) | 20.21 | 20.22 | 19.68 | 19.70 | 25,750 |
| 3rd Jun 2026 (Wed) | 20.70 | 20.70 | 19.37 | 19.60 | 37,771 |
| 2nd Jun 2026 (Tue) | 21.54 | 21.95 | 20.92 | 21.00 | 27,679 |
| 1st Jun 2026 (Mon) | 23.285 | 23.42 | 22.67 | 22.865 | 68,102 |
| 29th May 2026 (Fri) | 20.44 | 21.86 | 20.44 | 21.72 | 36,250 |
| 28th May 2026 (Thu) | 18.51 | 19.91 | 18.48 | 19.75 | 42,673 |
| 27th May 2026 (Wed) | 18.40 | 18.70 | 18.345 | 18.46 | 40,690 |
| 26th May 2026 (Tue) | 18.835 | 19.091 | 18.55 | 18.77 | 70,123 |
| 25th May 2026 (Mon) | 19.19 | 19.50 | 18.84 | 18.97 | 36,375 |
| 22nd May 2026 (Fri) | 19.19 | 19.50 | 18.84 | 18.97 | 36,375 |
| 21st May 2026 (Thu) | 19.57 | 19.64 | 18.82 | 19.09 | 58,838 |
| 20th May 2026 (Wed) | 18.62 | 19.24 | 18.39 | 19.11 | 59,041 |
| 19th May 2026 (Tue) | 19.94 | 20.24 | 18.81 | 18.87 | 52,829 |
| 18th May 2026 (Mon) | 18.94 | 19.52 | 18.86 | 19.43 | 47,240 |
| 15th May 2026 (Fri) | 18.66 | 19.84 | 18.58 | 19.2797 | 64,233 |
| 14th May 2026 (Thu) | 17.54 | 18.35 | 17.46 | 18.19 | 48,562 |
| 13th May 2026 (Wed) | 17.67 | 17.86 | 17.47 | 17.81 | 40,500 |
| 12th May 2026 (Tue) | 18.16 | 18.29 | 18.00 | 18.07 | 14,879 |
| 11th May 2026 (Mon) | 18.00 | 18.48 | 18.00 | 18.49 | 32,045 |