| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.30 | 26.13 | 25.15 | 25.84 | 7,320 |
| 25th Sep 2026 (Fri) | 25.29 | 26.83 | 25.14 | 26.545 | 13,609 |
| 24th Sep 2026 (Thu) | 24.13 | 24.78 | 24.13 | 24.70 | 8,299 |
| 23rd Sep 2026 (Wed) | 25.06 | 25.75 | 24.69 | 24.97 | 6,979 |
| 22nd Sep 2026 (Tue) | 25.45 | 25.45 | 24.40 | 24.78 | 5,273 |
| 21st Sep 2026 (Mon) | 24.40 | 25.12 | 24.14 | 25.10 | 11,504 |
| 18th Sep 2026 (Fri) | 24.31 | 24.60 | 24.18 | 24.29 | 8,848 |
| 17th Sep 2026 (Thu) | 24.90 | 25.01 | 24.40 | 24.80 | 10,731 |
| 16th Sep 2026 (Wed) | 24.30 | 24.46 | 23.99 | 24.08 | 3,405 |
| 15th Sep 2026 (Tue) | 25.15 | 25.51 | 24.65 | 24.68 | 6,235 |
| 14th Sep 2026 (Mon) | 24.62 | 25.98 | 24.62 | 25.66 | 6,087 |
| 11th Sep 2026 (Fri) | 24.57 | 24.89 | 24.45 | 24.675 | 7,820 |
| 10th Sep 2026 (Thu) | 23.89 | 24.38 | 23.73 | 24.35 | 3,757 |
| 9th Sep 2026 (Wed) | 24.43 | 24.43 | 24.24 | 24.27 | 3,984 |
| 8th Sep 2026 (Tue) | 24.28 | 24.44 | 24.28 | 24.48 | 8,966 |
| 7th Sep 2026 (Mon) | 26.19 | 26.19 | 25.05 | 25.065 | 3,956 |
| 4th Sep 2026 (Fri) | 26.19 | 26.19 | 25.05 | 25.065 | 3,956 |
| 3rd Sep 2026 (Thu) | 25.66 | 26.70 | 25.65 | 26.14 | 14,939 |
| 2nd Sep 2026 (Wed) | 25.07 | 25.07 | 24.60 | 24.8245 | 3,715 |
| 1st Sep 2026 (Tue) | 24.87 | 25.63 | 24.86 | 25.25 | 11,409 |
| 31st Aug 2026 (Mon) | 26.22 | 26.32 | 25.90 | 25.91 | 6,830 |
| 28th Aug 2026 (Fri) | 25.81 | 27.00 | 25.81 | 26.60 | 22,483 |
| 27th Aug 2026 (Thu) | 24.86 | 25.85 | 24.33 | 25.75 | 27,592 |
| 26th Aug 2026 (Wed) | 24.44 | 24.95 | 24.44 | 24.895 | 10,221 |
| 25th Aug 2026 (Tue) | 23.79 | 24.46 | 23.74 | 24.43 | 10,727 |
| 24th Aug 2026 (Mon) | 23.64 | 24.19 | 23.60 | 24.02 | 9,697 |
| 21st Aug 2026 (Fri) | 23.48 | 23.74 | 23.34 | 23.61 | 3,260 |
| 20th Aug 2026 (Thu) | 23.28 | 23.63 | 23.26 | 23.45 | 4,874 |
| 19th Aug 2026 (Wed) | 23.30 | 24.08 | 23.30 | 23.55 | 4,687 |
| 18th Aug 2026 (Tue) | 23.29 | 23.55 | 23.15 | 23.34 | 9,808 |
| 17th Aug 2026 (Mon) | 24.32 | 24.48 | 23.14 | 23.245 | 14,422 |
| 14th Aug 2026 (Fri) | 24.95 | 25.14 | 24.70 | 24.78 | 6,113 |
| 13th Aug 2026 (Thu) | 24.57 | 25.18 | 24.57 | 24.86 | 11,173 |
| 12th Aug 2026 (Wed) | 25.305 | 25.34 | 24.42 | 24.55 | 11,224 |
| 11th Aug 2026 (Tue) | 25.75 | 25.755 | 25.355 | 25.60 | 24,872 |
| 10th Aug 2026 (Mon) | 25.58 | 26.60 | 25.58 | 25.85 | 12,469 |
| 7th Aug 2026 (Fri) | 25.13 | 25.75 | 25.13 | 25.32 | 22,315 |
| 6th Aug 2026 (Thu) | 24.09 | 25.41 | 24.09 | 25.31 | 17,097 |
| 5th Aug 2026 (Wed) | 25.00 | 25.15 | 23.93 | 24.23 | 39,684 |
| 4th Aug 2026 (Tue) | 23.33 | 25.27 | 23.33 | 24.27 | 46,708 |
| 3rd Aug 2026 (Mon) | 22.94 | 24.50 | 22.94 | 24.08 | 53,546 |
| 31st Jul 2026 (Fri) | 20.60 | 22.16 | 20.60 | 21.92 | 70,816 |
| 30th Jul 2026 (Thu) | 19.70 | 21.30 | 19.35 | 20.73 | 261,320 |
| 29th Jul 2026 (Wed) | 16.06 | 16.68 | 15.72 | 15.98 | 47,835 |