| Price | $28.50 on 15-12-2025 at 19:12:44 |
|---|---|
| Change | $-0.57 -1.96% |
| Buy | $28.53 |
| Sell | $28.49 |
| Last Trade: | Sell 1.00 at $28.45 |
| Day's Volume: | 3,680 |
| Last Close: | $29.02 |
| Open: | $28.94 |
| ISIN: | US26923N5793 |
| Day's Range | $28.50 - $29.05 |
| 52wk Range: | $27.40 - $41.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.97847 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.45 | Automatic Execution |
13:24:42 - 15-Dec-25 |
| Sell* | 25 | $28.50 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 3 | $28.50 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 5 | $28.50 | Automatic Execution |
10:18:20 - 15-Dec-25 |
| Sell* | 2 | $28.80 | Automatic Execution |
09:49:04 - 15-Dec-25 |
| Buy* | 10 | $28.83 | Automatic Execution |
09:48:54 - 15-Dec-25 |
| Sell* | 74 | $29.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 300 | $29.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 56 | $29.12 | Automatic Execution |
09:30:00 - 15-Dec-25 |
