| Price | $35.00 on 19-09-2025 at 21:26:49 |
|---|---|
| Change | $1.21 3.58% |
| Buy | $35.02 |
| Sell | $34.95 |
| Last Trade: | Sell 2.00 at $35.00 |
| Day's Volume: | 12,010 |
| Last Close: | $35.09 |
| Open: | $34.51 |
| ISIN: | US26923N5793 |
| Day's Range | $34.18 - $35.13 |
| 52wk Range: | $27.40 - $41.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.56441 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $35.00 | Ordinary |
16:47:41 - 19-Sep-25 |
| Sell* | 100 | $35.00 | Ordinary |
16:21:28 - 19-Sep-25 |
| Sell* | 4 | $34.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 90 | $34.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 10 | $34.68 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Sell* | 100 | $34.69 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 200 | $34.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,515 | $34.63 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $34.52 | Automatic Execution |
15:50:00 - 19-Sep-25 |
