| Price | $18.18 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.61 3.47% |
| Buy | $18.35 |
| Sell | $18.17 |
| Last Trade: | Buy 11.00 at $18.18 |
| Day's Volume: | 73,702 |
| Last Close: | $18.20 |
| Open: | $18.025 |
| ISIN: | US26923N5793 |
| Day's Range | $17.50 - $18.26 |
| 52wk Range: | $17.28 - $41.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.91664 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSFX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $18.18 | Ordinary |
16:49:00 - 06-Feb-26 |
| Sell* | 13 | $18.14 | Ordinary |
16:35:18 - 06-Feb-26 |
| Buy* | 19 | $18.18 | Ordinary |
16:29:00 - 06-Feb-26 |
| Buy* | 19 | $18.17 | Ordinary |
16:29:00 - 06-Feb-26 |
| Unknown* | 2 | $18.10 | Automatic Execution |
15:18:40 - 06-Feb-26 |
| Buy* | 200 | $18.10 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 87 | $17.97 | Automatic Execution |
14:20:43 - 06-Feb-26 |
| Buy* | 111 | $17.97 | Automatic Execution |
14:20:43 - 06-Feb-26 |
