| Price | $34.79 on 18-07-2025 at 21:36:58 |
|---|---|
| Change | $-0.20 -0.57% |
| Buy | $42.00 |
| Sell | $34.50 |
| Buy / Sell MSFX Shares | |
| Last Trade: | Buy 100.00 at $34.81 |
| Day's Volume: | 10,043 |
| Last Close: | $34.79 |
| Open: | $35.30 |
| ISIN: | US26923N5793 |
| Day's Range | $34.56 - $35.30 |
| 52wk Range: | $27.40 - $35.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $35.19346 |
| Shares in Issue: | N/A |
T-rex 2x Long M (MSFX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $34.81 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 300 | $34.79 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $34.58 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 10 | $34.81 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 100 | $34.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 121 | $35.03 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 79 | $35.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
