| Price | $29.34 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $-0.02 -0.07% |
| Buy | $29.82 |
| Sell | $29.29 |
| Last Trade: | Sell 100.00 at $29.41 |
| Day's Volume: | 6,807 |
| Last Close: | $29.46 |
| Open: | $29.91 |
| ISIN: | US77926X7342 |
| Day's Range | $29.27 - $29.91 |
| 52wk Range: | $25.38 - $57.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.53764 |
| Shares in Issue: | N/A |
Roundhill Msft (MSFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.41 | Automatic Execution |
15:54:11 - 21-May-26 |
| Sell* | 39 | $29.41 | Automatic Execution |
15:51:42 - 21-May-26 |
| Buy* | 800 | $29.45 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 800 | $29.44 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $29.20 | Automatic Execution |
10:18:26 - 21-May-26 |
| Sell* | 1 | $29.21 | Automatic Execution |
10:18:22 - 21-May-26 |
| Sell* | 10 | $29.22 | Automatic Execution |
10:18:17 - 21-May-26 |
| Sell* | 1 | $29.22 | Automatic Execution |
10:18:17 - 21-May-26 |
