| Price | $25.36 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.15 0.59% |
| Buy | $25.68 |
| Sell | $25.24 |
| Last Trade: | Sell 5.00 at $25.33 |
| Day's Volume: | 174 |
| Last Close: | $25.40 |
| Open: | $25.30 |
| ISIN: | US77926X7342 |
| Day's Range | $25.30 - $25.36 |
| 52wk Range: | $23.00 - $55.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.3854 |
| Shares in Issue: | N/A |
Roundhill Msft (MSFW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $25.33 | Automatic Execution |
15:50:45 - 10-Jul-26 |
| Sell* | 1 | $25.35 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 3 | $25.41 | Automatic Execution |
15:03:43 - 10-Jul-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:01:36 - 10-Jul-26 |
| Buy* | 1 | $25.41 | Automatic Execution |
15:00:40 - 10-Jul-26 |
| Buy* | 4 | $25.37 | Automatic Execution |
14:53:49 - 10-Jul-26 |
| Buy* | 5 | $25.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 13 | $25.69 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:56:54 - 10-Jul-26 |
