Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Msft (MSFW.US) Share Price

Price $32.5029 on 29-09-2026 at 07:15:13
Change $0.00 0%
Buy $32.89
Sell $32.35
Last Trade: -
Day's Volume: 0
Last Close: $32.5029
Open: $32.22
ISIN: US77926X7342
Day's Range $0.00 - $0.00
52wk Range: $22.97 - $48.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Roundhill Msft (MSFW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Msft trades

Roundhill Msft (MSFW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 32.22 32.67 31.99 32.5029 1,802
25th Sep 2026 (Fri) 31.79 33.24 31.79 33.22 1,806
24th Sep 2026 (Thu) 31.70 31.70 31.58 31.8135 2,597
23rd Sep 2026 (Wed) 31.88 31.88 31.88 31.9486 354
22nd Sep 2026 (Tue) 32.50 32.50 31.50 31.761 445
21st Sep 2026 (Mon) 31.55 32.00 31.44 32.0351 711
18th Sep 2026 (Fri) 32.01 32.01 31.56 31.10 6,593
17th Sep 2026 (Thu) 31.91 31.91 31.80 31.9763 2,253
16th Sep 2026 (Wed) 31.54 31.54 31.34 31.3644 1,474
15th Sep 2026 (Tue) 32.05 32.05 31.97 31.9085 604
14th Sep 2026 (Mon) 31.81 32.87 31.81 32.56 2,672
11th Sep 2026 (Fri) 31.98 32.01 31.98 32.0108 185
10th Sep 2026 (Thu) 31.34 31.70 31.34 31.7326 354
9th Sep 2026 (Wed) 31.89 31.89 31.6513 31.6513 254
8th Sep 2026 (Tue) 31.89 31.89 31.65 31.8003 868
7th Sep 2026 (Mon) 33.45 33.45 32.56 32.5625 1,198
4th Sep 2026 (Fri) 33.45 33.45 32.56 32.5625 1,198
3rd Sep 2026 (Thu) 33.28 33.28 33.28 33.3892 373
2nd Sep 2026 (Wed) 32.31 32.45 32.15 32.314 1,417
1st Sep 2026 (Tue) 32.38 32.98 32.38 32.6557 466
31st Aug 2026 (Mon) 33.50 33.50 33.19 33.19 1,656
See more Roundhill Msft price history
FTSE 100 Latest
Value10,716.62
Change31.74

Login to your account

Forgot Password?

Not Registered